Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:05-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:59	2791.5	246	AT	2791.5	2792.0	Sell		1,133,405	3451	LSE
06:05:59	2791.5	289	AT	2791.5	2792.0	Sell		1,133,159	3450	LSE
06:05:54	2790.5	6	O	2791.0	2791.5	Sell		1,132,870	3449	LSE
06:05:54	2790.5	6	O	2791.0	2791.5	Sell		1,132,864	3448	LSE
06:05:54	2790.5	47	O	2791.0	2791.5	Sell		1,132,858	3447	LSE
06:05:44	2791.0	52	AT	2791.0	2791.5	Sell		1,132,811	3446	LSE
06:05:32	2791.0	11	AT	2790.5	2791.0	Buy		1,132,759	3445	LSE
06:05:12	2790.949	88	O	2790.5	2791.5	Sell		1,132,748	3444	LSE
06:04:42	2790.5	238	AT	2790.0	2790.5	Buy		1,132,660	3443	LSE
06:04:35	2790.5	1205	AT	2790.0	2790.5	Buy		1,132,422	3442	LSE
06:04:33	2790.0	1	O	2789.5	2790.0	Buy		1,131,217	3441	LSE
06:04:27	2790.5	442	AT	2790.5	2791.0	Sell		1,131,216	3440	LSE
06:04:21	2791.0	17	AT	2791.0	2791.5	Sell		1,130,774	3439	LSE
06:04:21	2791.0	188	AT	2791.0	2791.5	Sell		1,130,757	3438	LSE
06:04:13	2791.0	44	AT	2791.0	2791.5	Sell		1,130,569	3437	LSE
06:04:10	2791.183	31	O	2791.0	2791.5	Sell		1,130,525	3436	LSE
06:03:32	2790.55	700	O	2790.5	2791.5	Sell		1,130,494	3435	LSE
06:03:27	2791.0	7	O	2790.5	2791.0	Buy		1,129,794	3434	LSE
06:03:26	2791.0	329	AT	2791.0	2791.5	Sell		1,129,787	3433	LSE
06:03:26	2791.0	286	AT	2791.0	2791.5	Sell		1,129,458	3432	LSE
06:03:26	2791.0	44	AT	2791.0	2791.5	Sell		1,129,172	3431	LSE
06:03:13	2791.42	53	O	2791.0	2792.0	Sell		1,129,128	3430	LSE
06:02:36	2791.5	337	AT	2791.5	2792.0	Sell		1,129,075	3429	LSE
06:02:30	2791.5	58	AT	2791.5	2792.0	Sell		1,128,738	3428	LSE
06:02:29	2792.5	1	O	2791.5	2792.5	Buy		1,128,680	3427	LSE
06:02:08	2791.5	170	AT	2791.5	2792.0	Sell		1,128,679	3426	LSE
06:02:08	2791.5	882	AT	2791.5	2792.0	Sell		1,128,509	3425	LSE
06:02:08	2791.5	273	AT	2791.5	2792.0	Sell		1,127,627	3424	LSE
06:02:03	2791.5	248	AT	2791.0	2791.5	Buy		1,127,354	3423	LSE
06:01:53	2791.0	225	AT	2790.5	2791.0	Buy		1,127,106	3422	LSE
06:01:42	2791.5	288	AT	2791.5	2792.0	Sell		1,126,881	3421	LSE
06:01:39	2791.0	210	AT	2790.5	2791.0	Buy		1,126,593	3420	LSE
06:01:39	2791.0	1302	AT	2790.5	2791.0	Buy		1,126,383	3419	LSE
06:01:28	2790.5	74	AT	2790.5	2791.0	Sell		1,125,081	3418	LSE
06:01:14	2790.25	436	O	2790.0	2791.0	Sell		1,125,007	3417	LSE
06:01:08	2790.115	19	O	2790.0	2791.0	Sell		1,124,571	3416	LSE
06:00:59	2790.5	157	AT	2790.5	2791.0	Sell		1,124,552	3415	LSE
06:00:59	2790.5	35	AT	2790.5	2791.0	Sell		1,124,395	3414	LSE
06:00:59	2790.5	36	AT	2790.5	2791.0	Sell		1,124,360	3413	LSE
06:00:59	2790.5	315	AT	2790.5	2791.0	Sell		1,124,324	3412	LSE
06:00:55	2790.0	307	AT	2790.0	2790.5	Sell		1,124,009	3411	LSE
06:00:43	2790.0	307	AT	2790.0	2790.5	Sell		1,123,702	3410	LSE
06:00:20	2790.5	102	AT	2790.5	2791.0	Sell		1,123,395	3409	LSE
06:00:20	2790.5	297	AT	2790.5	2791.0	Sell		1,123,293	3408	LSE
06:00:20	2790.5	71	AT	2790.0	2790.5	Buy		1,122,996	3407	LSE
06:00:20	2790.5	175	AT	2790.0	2790.5	Buy		1,122,925	3406	LSE
06:00:20	2790.5	1350	AT	2790.0	2790.5	Buy		1,122,750	3405	LSE
06:00:10	2790.0	307	AT	2790.0	2790.5	Sell		1,121,400	3404	LSE
06:00:04	2790.0	219	AT	2790.0	2790.5	Sell		1,121,093	3403	LSE
06:00:04	2790.0	307	AT	2790.0	2790.5	Sell		1,120,874	3402	LSE
06:00:03	2790.0	306	AT	2790.0	2790.5	Sell		1,120,567	3401	LSE

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions