Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:36	2790.125	200	O	2790.0	2790.5	Sell		1,091,271	3301	LSE
05:51:34	2790.0	42	AT	2790.0	2790.5	Sell		1,091,071	3300	LSE
05:51:34	2790.0	189	AT	2790.0	2790.5	Sell		1,091,029	3299	LSE
05:51:23	2790.5	116	AT	2790.5	2791.0	Sell		1,090,840	3298	LSE
05:51:22	2790.5	239	O	2790.0	2791.0			1,090,724	3297	LSE
05:51:22	2790.5	2	AT	2790.5	2791.0	Sell		1,090,485	3296	LSE
05:51:22	2790.5	273	AT	2790.5	2791.0	Sell		1,090,483	3295	LSE
05:51:11	2790.5	27	O	2790.0	2791.0			1,090,210	3294	LSE
05:51:08	2790.5	1	O	2790.0	2790.5	Buy		1,090,183	3293	LSE
05:51:08	2790.5	1	O	2790.0	2790.5	Buy		1,090,182	3292	LSE
05:51:08	2790.0	11	AT	2790.0	2790.5	Sell		1,090,181	3291	LSE
05:51:07	2790.0	100	AT	2790.0	2790.5	Sell		1,090,170	3290	LSE
05:51:07	2790.0	36	AT	2790.0	2790.5	Sell		1,090,070	3289	LSE
05:51:07	2790.0	64	AT	2790.0	2790.5	Sell		1,090,034	3288	LSE
05:51:07	2790.0	35	AT	2789.5	2790.0	Buy		1,089,970	3287	LSE
05:51:07	2789.5	36	AT	2789.5	2790.5	Sell		1,089,935	3286	LSE
05:51:07	2790.0	64	AT	2790.0	2790.5	Sell		1,089,899	3285	LSE
05:51:07	2790.0	100	AT	2790.0	2790.5	Sell		1,089,835	3284	LSE
05:51:07	2790.0	100	AT	2790.0	2790.5	Sell		1,089,735	3283	LSE
05:51:07	2789.5	36	AT	2789.5	2790.5	Sell		1,089,635	3282	LSE
05:51:07	2790.0	64	AT	2790.0	2790.5	Sell		1,089,599	3281	LSE
05:51:07	2790.0	36	AT	2790.0	2790.5	Sell		1,089,535	3280	LSE
05:51:07	2790.0	64	AT	2790.0	2790.5	Sell		1,089,499	3279	LSE
05:51:06	2790.0	36	AT	2790.0	2790.5	Sell		1,089,435	3278	LSE
05:51:06	2790.0	64	AT	2790.0	2790.5	Sell		1,089,399	3277	LSE
05:51:06	2790.0	100	AT	2790.0	2790.5	Sell		1,089,335	3276	LSE
05:51:06	2790.0	33	AT	2790.0	2790.5	Sell		1,089,235	3275	LSE
05:51:06	2790.0	67	AT	2790.0	2790.5	Sell		1,089,202	3274	LSE
05:51:06	2790.0	33	AT	2790.0	2790.5	Sell		1,089,135	3273	LSE
05:51:06	2790.0	100	AT	2790.0	2790.5	Sell		1,089,102	3272	LSE
05:51:06	2790.0	92	AT	2790.0	2790.5	Sell		1,089,002	3271	LSE
05:50:57	2790.0	8	AT	2790.0	2790.5	Sell		1,088,910	3270	LSE
05:50:57	2790.0	92	AT	2790.0	2790.5	Sell		1,088,902	3269	LSE
05:50:57	2790.0	8	AT	2790.0	2790.5	Sell		1,088,810	3268	LSE
05:50:57	2790.0	92	AT	2790.0	2790.5	Sell		1,088,802	3267	LSE
05:50:57	2790.0	100	AT	2790.0	2790.5	Sell		1,088,710	3266	LSE
05:50:57	2790.0	100	AT	2790.0	2790.5	Sell		1,088,610	3265	LSE
05:50:57	2790.0	312	AT	2790.0	2790.5	Sell		1,088,510	3264	LSE
05:50:57	2790.0	266	AT	2790.0	2790.5	Sell		1,088,198	3263	LSE
05:50:57	2790.0	322	AT	2790.0	2790.5	Sell		1,087,932	3262	LSE
05:50:57	2790.0	100	AT	2790.0	2790.5	Sell		1,087,610	3261	LSE
05:50:57	2790.5	995	AT	2790.5	2791.0	Sell		1,087,510	3260	LSE
05:50:57	2790.5	293	AT	2790.5	2791.0	Sell		1,086,515	3259	LSE
05:50:44	2790.0	1	O	2789.5	2790.0	Buy		1,086,222	3258	LSE
05:50:40	2790.0	1	O	2789.5	2790.0	Buy		1,086,221	3257	LSE
05:50:40	2790.0	1	O	2789.5	2790.0	Buy		1,086,220	3256	LSE
05:50:39	2790.0	36	O	2789.5	2790.0	Buy		1,086,219	3255	LSE
05:50:36	2789.0	39	AT	2789.0	2790.0	Sell		1,086,183	3254	LSE
05:50:36	2789.0	233	AT	2789.0	2790.0	Sell		1,086,144	3253	LSE
05:50:36	2789.0	150	AT	2789.0	2790.0	Sell		1,085,911	3252	LSE
05:50:36	2789.0	39	AT	2789.0	2790.0	Sell		1,085,761	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions