We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:57 | 2792.0 | 349 | AT | 2792.0 | 2793.0 | Sell | 95,414 | 201 | LSE | |
03:02:55 | 2792.651 | 177 | O | 2792.0 | 2793.0 | Buy | 95,065 | 200 | LSE | |
03:02:54 | 2792.0 | 1319 | AT | 2792.0 | 2793.0 | Sell | 94,888 | 199 | LSE | |
03:02:54 | 2792.0 | 129 | AT | 2792.0 | 2793.0 | Sell | 93,569 | 198 | LSE | |
03:02:51 | 2792.0 | 200 | AT | 2792.0 | 2793.0 | Sell | 93,440 | 197 | LSE | |
03:02:51 | 2792.5 | 179 | AT | 2792.5 | 2793.5 | Sell | 93,240 | 196 | LSE | |
03:02:51 | 2792.5 | 188 | AT | 2792.5 | 2793.5 | Sell | 93,061 | 195 | LSE | |
03:02:51 | 2792.5 | 188 | AT | 2792.5 | 2793.5 | Sell | 92,873 | 194 | LSE | |
03:02:51 | 2792.5 | 188 | AT | 2792.5 | 2793.5 | Sell | 92,685 | 193 | LSE | |
03:02:51 | 2792.5 | 188 | AT | 2792.5 | 2793.5 | Sell | 92,497 | 192 | LSE | |
03:02:51 | 2792.5 | 628 | AT | 2792.5 | 2793.5 | Sell | 92,309 | 191 | LSE | |
03:02:50 | 2793.0 | 500 | AT | 2791.5 | 2793.0 | Buy | 91,681 | 190 | LSE | |
03:02:50 | 2793.0 | 275 | AT | 2791.5 | 2793.0 | Buy | 91,181 | 189 | LSE | |
03:02:50 | 2793.0 | 500 | AT | 2791.5 | 2793.0 | Buy | 90,906 | 188 | LSE | |
03:02:50 | 2793.0 | 185 | AT | 2791.5 | 2793.0 | Buy | 90,406 | 187 | LSE | |
03:02:50 | 2793.0 | 121 | AT | 2791.5 | 2793.0 | Buy | 90,221 | 186 | LSE | |
03:02:41 | 2824.0 | 1 | O | 2791.5 | 2793.0 | Buy | 90,100 | 185 | LSE | |
03:02:40 | 2793.0 | 100 | AT | 2791.5 | 2793.0 | Buy | 90,099 | 184 | LSE | |
03:02:40 | 2792.655 | 1 | O | 2791.5 | 2793.0 | Buy | 89,999 | 183 | LSE | |
03:02:38 | 2711.0 | 1 | O | 2791.5 | 2793.0 | Sell | 89,998 | 182 | LSE | |
03:02:33 | 2824.0 | 1 | O | 2791.5 | 2793.0 | Buy | 89,997 | 181 | LSE | |
03:02:32 | 2792.5 | 500 | AT | 2791.0 | 2792.5 | Buy | 89,996 | 180 | LSE | |
03:02:31 | 2792.0 | 140 | AT | 2790.5 | 2792.0 | Buy | 89,496 | 179 | LSE | |
03:02:31 | 2792.0 | 500 | AT | 2790.5 | 2792.0 | Buy | 89,356 | 178 | LSE | |
03:02:31 | 2792.0 | 304 | AT | 2790.5 | 2792.0 | Buy | 88,856 | 177 | LSE | |
03:02:31 | 2792.0 | 31 | AT | 2790.5 | 2792.0 | Buy | 88,552 | 176 | LSE | |
03:02:30 | 2797.0 | 3 | O | 2790.5 | 2792.0 | Buy | 88,521 | 175 | LSE | |
03:02:27 | 2711.0 | 5 | O | 2790.5 | 2792.0 | Sell | 88,518 | 174 | LSE | |
03:02:24 | 2791.5 | 315 | AT | 2790.0 | 2791.5 | Buy | 88,513 | 173 | LSE | |
03:02:24 | 2791.5 | 236 | AT | 2789.5 | 2791.5 | Buy | 88,198 | 172 | LSE | |
03:02:24 | 2791.0 | 330 | AT | 2789.0 | 2791.0 | Buy | 87,962 | 171 | LSE | |
03:02:24 | 2791.0 | 664 | AT | 2789.0 | 2791.0 | Buy | 87,632 | 170 | LSE | |
03:02:24 | 2791.0 | 429 | AT | 2789.0 | 2791.0 | Buy | 86,968 | 169 | LSE | |
03:02:24 | 2791.0 | 71 | AT | 2789.0 | 2791.0 | Buy | 86,539 | 168 | LSE | |
03:02:24 | 2711.0 | 1 | O | 2789.0 | 2791.0 | Sell | 86,468 | 167 | LSE | |
03:02:24 | 2711.0 | 1 | O | 2789.0 | 2791.0 | Sell | 86,467 | 166 | LSE | |
03:02:22 | 2789.0 | 121 | AT | 2789.0 | 2791.0 | Sell | 86,466 | 165 | LSE | |
03:02:22 | 2789.0 | 529 | AT | 2789.0 | 2791.0 | Sell | 86,345 | 164 | LSE | |
03:02:22 | 2824.0 | 2 | O | 2789.0 | 2790.5 | Buy | 85,816 | 163 | LSE | |
03:02:21 | 2790.0 | 312 | AT | 2788.5 | 2790.0 | Buy | 85,814 | 162 | LSE | |
03:02:20 | 2711.0 | 38 | O | 2788.5 | 2790.5 | Sell | 85,502 | 161 | LSE | |
03:02:19 | 2824.0 | 1 | O | 2788.5 | 2790.5 | Buy | 85,464 | 160 | LSE | |
03:02:19 | 2824.0 | 8 | O | 2788.5 | 2790.5 | Buy | 85,463 | 159 | LSE | |
03:02:15 | 2711.0 | 12 | O | 2789.0 | 2791.0 | Sell | 85,455 | 158 | LSE | |
03:02:13 | 2824.0 | 1 | O | 2789.0 | 2791.5 | Buy | 85,443 | 157 | LSE | |
03:02:12 | 2789.575 | 7 | O | 2789.0 | 2791.5 | Sell | 85,442 | 156 | LSE | |
03:02:10 | 2824.0 | 1 | O | 2789.0 | 2791.0 | Buy | 85,435 | 155 | LSE | |
03:02:10 | 2789.5 | 347 | AT | 2789.5 | 2791.5 | Sell | 85,434 | 154 | LSE | |
03:02:06 | 2711.0 | 8 | O | 2790.0 | 2792.0 | Sell | 85,087 | 153 | LSE | |
03:02:00 | 2791.0 | 100 | AT | 2790.5 | 2791.0 | Buy | 85,079 | 152 | LSE | |
03:02:00 | 2791.0 | 1423 | AT | 2790.5 | 2791.0 | Buy | 84,979 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions