Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,791.00

29.00

( 1.05% )

Updated: 07:08:40

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:09	2761.5	7	O	2765.5	2766.5	Sell		7,854,202	8790	LSE
12:54:30	2765.5	1	O	2765.5	2766.5	Sell		7,854,195	8789	LSE
12:48:15	2760.5	3	O	2765.5	2766.5	Sell		7,854,194	8788	LSE
12:47:00	2761.0	5	O	2765.5	2766.5	Sell		7,854,191	8787	LSE
12:41:08	2759.5	11	O	2765.5	2766.5	Sell		7,854,186	8786	LSE
12:34:53	2753.0	1	O	2765.5	2766.5	Sell		7,854,175	8785	LSE
12:23:21	2758.75	6917	O	2765.5	2766.5	Sell		7,854,174	8784	LSE
12:23:20	2758.75	6917	O	2765.5	2766.5	Sell		7,847,257	8783	LSE
12:19:38	2748.0	3	O	2765.5	2766.5	Sell		7,840,340	8782	LSE
12:18:51	2746.5	4	O	2765.5	2766.5	Sell		7,840,337	8781	LSE
12:17:48	2749.0	2	O	2765.5	2766.5	Sell		7,840,333	8780	LSE
12:15:00	2737.5	1613232	O	2765.5	2766.5	Sell		7,840,331	8779	LSE
12:15:00	2737.5	1613232	O	2765.5	2766.5	Sell		6,227,099	8778	LSE
12:03:48	2712.927	2779	O	2765.5	2766.5	Sell		4,613,867	8777	LSE
12:03:48	2713.47	2779	O	2765.5	2766.5	Sell		4,611,088	8776	LSE
12:03:38	2712.927	1686	O	2765.5	2766.5	Sell		4,608,309	8775	LSE
12:03:38	2713.47	1686	O	2765.5	2766.5	Sell		4,606,623	8774	LSE
12:03:26	2712.928	3642	O	2765.5	2766.5	Sell		4,604,937	8773	LSE
12:03:26	2713.47	3642	O	2765.5	2766.5	Sell		4,601,295	8772	LSE
12:03:16	2712.927	16027	O	2765.5	2766.5	Sell		4,597,653	8771	LSE
12:03:16	2713.47	16027	O	2765.5	2766.5	Sell		4,581,626	8770	LSE
11:55:02	2742.5	2	O	2765.5	2766.5	Sell		4,565,599	8769	LSE
11:47:02	2750.801	9633	O	2765.5	2766.5	Sell		4,565,597	8768	LSE
11:41:11	2741.5	1	O	2765.5	2766.5	Sell		4,555,964	8767	LSE
11:41:10	2741.5	1	O	2765.5	2766.5	Sell		4,555,963	8766	LSE
11:35:14	2762.0	216	O	2765.5	2766.5	Sell		4,555,962	8765	LSE
11:35:14	2762.0	12614	O	2765.5	2766.5	Sell		4,555,746	8764	LSE
11:35:14	2762.0	1058253	UT	2765.5	2766.5	Sell		4,543,132	8763	LSE
11:29:58	2766.0	288	AT	2766.0	2766.5	Sell		3,484,879	8762	LSE
11:29:57	2766.0	123	AT	2766.0	2766.5	Sell		3,484,591	8761	LSE
11:29:57	2766.0	336	AT	2766.0	2766.5	Sell		3,484,468	8760	LSE
11:29:56	2765.415	5	O	2765.5	2766.5	Sell		3,484,132	8759	LSE
11:29:55	2766.0	269	AT	2766.0	2766.5	Sell		3,484,127	8758	LSE
11:29:55	2766.0	4	AT	2766.0	2766.5	Sell		3,483,858	8757	LSE
11:29:55	2766.0	370	AT	2766.0	2766.5	Sell		3,483,854	8756	LSE
11:29:52	2765.5	657	AT	2765.5	2766.0	Sell		3,483,484	8755	LSE
11:29:50	2765.0	10	O	2765.0	2766.0	Sell		3,482,827	8754	LSE
11:29:41	2764.5	2	AT	2764.5	2765.0	Sell		3,482,817	8753	LSE
11:29:40	2764.5	373	AT	2764.5	2765.0	Sell		3,482,815	8752	LSE
11:29:40	2764.5	1152	AT	2764.5	2765.0	Sell		3,482,442	8751	LSE
11:29:40	2764.5	175	AT	2764.0	2764.5	Buy		3,481,290	8750	LSE
11:29:39	2764.317	65	O	2764.0	2764.5	Buy		3,481,115	8749	LSE
11:29:38	2764.0	3	O	2764.0	2764.5	Sell		3,481,050	8748	LSE
11:29:29	2764.5	500	AT	2764.5	2765.0	Sell		3,481,047	8747	LSE
11:29:22	2764.5	216	AT	2764.5	2765.0	Sell		3,480,547	8746	LSE
11:29:22	2764.5	383	AT	2764.5	2765.0	Sell		3,480,331	8745	LSE
11:29:10	2765.0	1279	O	2764.5	2765.0	Buy		3,479,948	8744	LSE
11:29:10	2765.0	432	AT	2765.0	2765.5	Sell		3,478,669	8743	LSE
11:29:00	2765.5	238	O	2765.0	2765.5	Buy		3,478,237	8742	LSE
11:29:00	2765.5	20	AT	2765.0	2765.5	Buy		3,477,999	8741	LSE
11:29:00	2765.5	380	AT	2765.0	2765.5	Buy		3,477,979	8740	LSE
11:29:00	2765.5	732	AT	2765.5	2766.0	Sell		3,477,599	8739	LSE
11:29:00	2765.5	269	AT	2765.5	2766.0	Sell		3,476,867	8738	LSE
11:28:53	2765.5	244	AT	2765.5	2766.0	Sell		3,476,598	8737	LSE
11:28:45	2766.0	233	O	2765.5	2766.5			3,476,354	8736	LSE
11:28:24	2765.5	1000	AT	2765.5	2766.0	Sell		3,476,121	8735	LSE
11:28:24	2765.5	250	AT	2765.5	2766.0	Sell		3,475,121	8734	LSE
11:28:24	2765.5	34	AT	2765.5	2766.0	Sell		3,474,871	8733	LSE
11:28:23	2765.5	1118	AT	2765.5	2766.0	Sell		3,474,837	8732	LSE
11:28:23	2765.5	291	AT	2765.5	2766.0	Sell		3,473,719	8731	LSE
11:28:23	2765.5	827	AT	2765.5	2766.0	Sell		3,473,428	8730	LSE
11:28:14	2766.0	10	AT	2765.5	2766.0	Buy		3,472,601	8729	LSE
11:28:11	2765.5	950	AT	2765.5	2766.0	Sell		3,472,591	8728	LSE
11:28:11	2765.5	416	AT	2765.0	2765.5	Buy		3,471,641	8727	LSE
11:28:10	2765.5	10	AT	2765.0	2765.5	Buy		3,471,225	8726	LSE
11:28:09	2765.0	272	AT	2765.0	2765.5	Sell		3,471,215	8725	LSE
11:28:09	2765.0	1152	AT	2765.0	2765.5	Sell		3,470,943	8724	LSE
11:28:09	2765.0	412	AT	2765.0	2765.5	Sell		3,469,791	8723	LSE
11:28:09	2765.0	215	AT	2764.5	2765.0	Buy		3,469,379	8722	LSE
11:28:09	2765.0	209	AT	2764.5	2765.0	Buy		3,469,164	8721	LSE
11:28:09	2765.0	465	AT	2764.5	2765.0	Buy		3,468,955	8720	LSE
11:28:09	2765.0	411	AT	2764.5	2765.0	Buy		3,468,490	8719	LSE
11:28:09	2765.0	413	AT	2764.5	2765.0	Buy		3,468,079	8718	LSE
11:28:09	2765.0	412	AT	2764.5	2765.0	Buy		3,467,666	8717	LSE
11:28:00	2765.5	10	AT	2764.5	2765.5	Buy		3,467,254	8716	LSE
11:28:00	2765.0	66	AT	2765.0	2765.5	Sell		3,467,244	8715	LSE
11:28:00	2765.0	190	AT	2765.0	2765.5	Sell		3,467,178	8714	LSE
11:27:42	2765.5	58	O	2765.0	2765.5	Buy		3,466,988	8713	LSE
11:27:36	2765.5	184	O	2765.0	2765.5	Buy		3,466,930	8712	LSE
11:27:30	2765.0	296	AT	2765.0	2765.5	Sell		3,466,746	8711	LSE
11:27:30	2765.0	412	AT	2765.0	2765.5	Sell		3,466,450	8710	LSE
11:27:30	2765.0	1152	AT	2765.0	2765.5	Sell		3,466,038	8709	LSE
11:27:30	2765.0	301	AT	2765.0	2765.5	Sell		3,464,886	8708	LSE
11:27:30	2765.0	810	AT	2765.0	2765.5	Sell		3,464,585	8707	LSE
11:27:04	2765.0	420	AT	2765.0	2765.5	Sell		3,463,775	8706	LSE
11:27:04	2765.0	212	AT	2764.5	2765.0	Buy		3,463,355	8705	LSE
11:27:03	2765.0	1152	AT	2765.0	2765.5	Sell		3,463,143	8704	LSE
11:27:03	2765.0	292	AT	2765.0	2765.5	Sell		3,461,991	8703	LSE
11:27:03	2765.5	2	O	2765.0	2765.5	Buy		3,461,699	8702	LSE
11:26:42	2765.5	10	AT	2765.0	2765.5	Buy		3,461,697	8701	LSE

Prospect Capital

Bitwise Funds Tr

FlexShares Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions