Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:09-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:03	2793.0	30	AT	2792.5	2793.0	Buy		1,437,038	4551	LSE
08:08:39	2793.0	276	AT	2793.0	2793.5	Sell		1,437,008	4550	LSE
08:08:39	2793.0	314	AT	2793.0	2793.5	Sell		1,436,732	4549	LSE
08:08:15	2793.5	241	AT	2793.5	2794.0	Sell		1,436,418	4548	LSE
08:08:10	2794.0	33	AT	2793.5	2794.0	Buy		1,436,177	4547	LSE
08:08:02	2793.5	17	AT	2793.5	2794.0	Sell		1,436,144	4546	LSE
08:07:47	2793.125	73	O	2793.0	2793.5	Sell		1,436,127	4545	LSE
08:07:01	2792.5	214	AT	2792.5	2793.0	Sell		1,436,054	4544	LSE
08:07:01	2792.5	333	AT	2792.5	2793.0	Sell		1,435,840	4543	LSE
08:07:00	2792.698	700	O	2792.5	2793.0	Sell		1,435,507	4542	LSE
08:06:38	2793.0	151	AT	2793.0	2793.5	Sell		1,434,807	4541	LSE
08:06:14	2793.5	253	AT	2793.5	2794.0	Sell		1,434,656	4540	LSE
08:06:14	2793.5	252	AT	2793.5	2794.0	Sell		1,434,403	4539	LSE
08:06:14	2793.5	74	AT	2793.5	2794.0	Sell		1,434,151	4538	LSE
08:06:14	2793.5	20	O	2793.5	2794.0	Sell		1,434,077	4537	LSE
08:06:05	2794.0	801	AT	2793.5	2794.0	Buy		1,434,057	4536	LSE
08:05:39	2794.0	1	O	2793.5	2794.0	Buy		1,433,256	4535	LSE
08:05:22	2794.0	128	AT	2794.0	2794.5	Sell		1,433,255	4534	LSE
08:04:38	2794.0	794	AT	2793.5	2794.0	Buy		1,433,127	4533	LSE
08:04:38	2794.0	21	AT	2793.5	2794.0	Buy		1,432,333	4532	LSE
08:04:38	2794.0	204	AT	2793.5	2794.0	Buy		1,432,312	4531	LSE
08:04:12	2794.0	264	AT	2794.0	2794.5	Sell		1,432,108	4530	LSE
08:03:55	2794.499	1	O	2794.0	2794.5	Buy		1,431,844	4529	LSE
08:03:43	2794.25	520	O	2793.5	2794.5	Buy		1,431,843	4528	LSE
08:03:31	2794.374	560	O	2794.0	2794.5	Buy		1,431,323	4527	LSE
08:03:19	2794.0	136	AT	2793.5	2794.0	Buy		1,430,763	4526	LSE
08:03:19	2794.0	66	AT	2794.0	2794.5	Sell		1,430,627	4525	LSE
08:03:19	2794.0	126	AT	2794.0	2794.5	Sell		1,430,561	4524	LSE
08:03:19	2794.0	393	AT	2794.0	2794.5	Sell		1,430,435	4523	LSE
08:03:16	2794.0	58	AT	2794.0	2795.0	Sell		1,430,042	4522	LSE
08:03:16	2794.0	909	AT	2794.0	2795.0	Sell		1,429,984	4521	LSE
08:03:16	2794.0	126	AT	2794.0	2795.0	Sell		1,429,075	4520	LSE
08:03:16	2794.0	40	AT	2794.0	2795.0	Sell		1,428,949	4519	LSE
08:03:16	2794.5	167	AT	2794.5	2795.0	Sell		1,428,909	4518	LSE
08:03:10	2794.5	166	AT	2794.5	2795.0	Sell		1,428,742	4517	LSE
08:03:10	2794.0	564	AT	2793.5	2794.0	Buy		1,428,576	4516	LSE
08:03:10	2794.0	229	AT	2793.5	2794.0	Buy		1,428,012	4515	LSE
08:02:49	2793.5	31	AT	2793.5	2794.0	Sell		1,427,783	4514	LSE
08:02:49	2793.5	470	AT	2793.5	2794.0	Sell		1,427,752	4513	LSE
08:02:49	2793.5	1500	AT	2793.0	2793.5	Buy		1,427,282	4512	LSE
08:02:48	2793.5	199	AT	2793.0	2793.5	Buy		1,425,782	4511	LSE
08:02:48	2793.5	909	AT	2793.0	2793.5	Buy		1,425,583	4510	LSE
08:02:48	2793.5	142	AT	2793.0	2793.5	Buy		1,424,674	4509	LSE
08:02:09	2793.5	231	AT	2793.5	2794.0	Sell		1,424,532	4508	LSE
08:02:01	2793.5	100	AT	2793.5	2794.0	Sell		1,424,301	4507	LSE
08:02:01	2793.5	103	AT	2793.5	2794.0	Sell		1,424,201	4506	LSE
08:02:01	2793.5	171	AT	2793.5	2794.0	Sell		1,424,098	4505	LSE
08:02:01	2793.5	100	AT	2793.5	2794.0	Sell		1,423,927	4504	LSE
08:02:01	2793.5	100	AT	2793.5	2794.0	Sell		1,423,827	4503	LSE
08:02:00	2793.5	90	AT	2793.5	2794.0	Sell		1,423,727	4502	LSE
08:02:00	2793.5	10	AT	2793.5	2794.0	Sell		1,423,637	4501	LSE

iShares Euro Dividend UC...

FlexShares Trust

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

AEABridges Impact

NLBNPIT20DB3 20991231 14...

Nuveen Real Estate Income

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions