We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:35 | 2793.5 | 114 | AT | 2793.5 | 2794.0 | Sell | 1,622,979 | 5251 | LSE | |
08:58:35 | 2793.5 | 57 | AT | 2793.5 | 2794.0 | Sell | 1,622,865 | 5250 | LSE | |
08:58:35 | 2793.5 | 483 | AT | 2793.5 | 2794.0 | Sell | 1,622,808 | 5249 | LSE | |
08:58:35 | 2793.5 | 400 | AT | 2793.5 | 2794.0 | Sell | 1,622,325 | 5248 | LSE | |
08:58:35 | 2793.5 | 27 | AT | 2793.5 | 2794.0 | Sell | 1,621,925 | 5247 | LSE | |
08:58:35 | 2793.5 | 173 | AT | 2793.5 | 2794.0 | Sell | 1,621,898 | 5246 | LSE | |
08:58:35 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,621,725 | 5245 | LSE | |
08:58:35 | 2793.5 | 353 | AT | 2793.5 | 2794.0 | Sell | 1,621,625 | 5244 | LSE | |
08:58:35 | 2793.5 | 273 | AT | 2793.5 | 2794.0 | Sell | 1,621,272 | 5243 | LSE | |
08:58:35 | 2793.5 | 97 | AT | 2793.5 | 2794.0 | Sell | 1,620,999 | 5242 | LSE | |
08:58:35 | 2793.5 | 314 | AT | 2793.5 | 2794.0 | Sell | 1,620,902 | 5241 | LSE | |
08:58:35 | 2793.5 | 963 | AT | 2793.0 | 2793.5 | Buy | 1,620,588 | 5240 | LSE | |
08:58:35 | 2793.5 | 708 | AT | 2793.0 | 2793.5 | Buy | 1,619,625 | 5239 | LSE | |
08:58:35 | 2793.0 | 121 | AT | 2793.0 | 2793.5 | Sell | 1,618,917 | 5238 | LSE | |
08:58:35 | 2793.0 | 302 | AT | 2793.0 | 2793.5 | Sell | 1,618,796 | 5237 | LSE | |
08:58:35 | 2793.0 | 414 | AT | 2793.0 | 2793.5 | Sell | 1,618,494 | 5236 | LSE | |
08:58:35 | 2793.0 | 38 | AT | 2793.0 | 2794.0 | Sell | 1,618,080 | 5235 | LSE | |
08:58:35 | 2793.0 | 252 | AT | 2793.0 | 2794.0 | Sell | 1,618,042 | 5234 | LSE | |
08:58:35 | 2793.5 | 411 | AT | 2793.5 | 2794.0 | Sell | 1,617,790 | 5233 | LSE | |
08:58:35 | 2793.5 | 90 | AT | 2793.5 | 2794.0 | Sell | 1,617,379 | 5232 | LSE | |
08:58:35 | 2793.5 | 83 | AT | 2793.5 | 2794.0 | Sell | 1,617,289 | 5231 | LSE | |
08:58:35 | 2793.5 | 10 | AT | 2793.5 | 2794.0 | Sell | 1,617,206 | 5230 | LSE | |
08:58:35 | 2793.5 | 90 | AT | 2793.5 | 2794.0 | Sell | 1,617,196 | 5229 | LSE | |
08:58:35 | 2793.5 | 54 | AT | 2793.5 | 2794.0 | Sell | 1,617,106 | 5228 | LSE | |
08:58:35 | 2793.5 | 500 | AT | 2793.5 | 2794.0 | Sell | 1,617,052 | 5227 | LSE | |
08:58:35 | 2793.5 | 106 | AT | 2793.5 | 2794.0 | Sell | 1,616,552 | 5226 | LSE | |
08:58:35 | 2793.5 | 94 | AT | 2793.5 | 2794.0 | Sell | 1,616,446 | 5225 | LSE | |
08:58:35 | 2793.5 | 106 | AT | 2793.5 | 2794.0 | Sell | 1,616,352 | 5224 | LSE | |
08:58:35 | 2793.5 | 83 | AT | 2793.5 | 2794.0 | Sell | 1,616,246 | 5223 | LSE | |
08:58:35 | 2793.5 | 90 | AT | 2793.5 | 2794.0 | Sell | 1,616,163 | 5222 | LSE | |
08:58:35 | 2793.5 | 83 | AT | 2793.5 | 2794.0 | Sell | 1,616,073 | 5221 | LSE | |
08:58:35 | 2793.5 | 411 | AT | 2793.5 | 2794.0 | Sell | 1,615,990 | 5220 | LSE | |
08:58:35 | 2793.5 | 334 | AT | 2793.5 | 2794.0 | Sell | 1,615,579 | 5219 | LSE | |
08:58:35 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,615,245 | 5218 | LSE | |
08:58:35 | 2793.5 | 816 | AT | 2793.5 | 2794.0 | Sell | 1,615,145 | 5217 | LSE | |
08:58:35 | 2793.5 | 127 | AT | 2793.5 | 2794.0 | Sell | 1,614,329 | 5216 | LSE | |
08:58:35 | 2793.5 | 73 | AT | 2793.5 | 2794.0 | Sell | 1,614,202 | 5215 | LSE | |
08:58:35 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,614,129 | 5214 | LSE | |
08:58:35 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,614,029 | 5213 | LSE | |
08:58:35 | 2793.5 | 73 | AT | 2793.5 | 2794.0 | Sell | 1,613,929 | 5212 | LSE | |
08:58:35 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,613,856 | 5211 | LSE | |
08:58:35 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,613,756 | 5210 | LSE | |
08:58:35 | 2793.5 | 24 | AT | 2793.5 | 2794.0 | Sell | 1,613,656 | 5209 | LSE | |
08:58:35 | 2793.5 | 49 | AT | 2793.5 | 2794.0 | Sell | 1,613,632 | 5208 | LSE | |
08:58:35 | 2793.5 | 83 | AT | 2793.5 | 2794.0 | Sell | 1,613,583 | 5207 | LSE | |
08:58:35 | 2793.5 | 17 | AT | 2793.5 | 2794.0 | Sell | 1,613,500 | 5206 | LSE | |
08:58:35 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,613,483 | 5205 | LSE | |
08:58:35 | 2793.5 | 156 | AT | 2793.5 | 2794.0 | Sell | 1,613,383 | 5204 | LSE | |
08:58:35 | 2793.5 | 154 | AT | 2793.5 | 2794.0 | Sell | 1,613,227 | 5203 | LSE | |
08:58:35 | 2793.5 | 154 | AT | 2793.5 | 2794.0 | Sell | 1,613,073 | 5202 | LSE | |
08:58:35 | 2793.5 | 25 | AT | 2793.5 | 2794.0 | Sell | 1,612,919 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions