Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (05:50-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:36	2789.0	39	AT	2789.0	2790.0	Sell		1,085,761	3251	LSE
05:50:36	2789.0	853	AT	2789.0	2790.0	Sell		1,085,722	3250	LSE
05:50:32	2789.125	38	O	2789.0	2790.0	Sell		1,084,869	3249	LSE
05:50:21	2789.25	388	O	2789.0	2790.0	Sell		1,084,831	3248	LSE
05:50:18	2789.0	35	AT	2789.0	2790.0	Sell		1,084,443	3247	LSE
05:50:17	2789.0	270	AT	2788.5	2789.0	Buy		1,084,408	3246	LSE
05:50:17	2788.5	83	AT	2788.5	2789.5	Sell		1,084,138	3245	LSE
05:50:17	2789.0	17	AT	2789.0	2789.5	Sell		1,084,055	3244	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,084,038	3243	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,083,938	3242	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,083,838	3241	LSE
05:50:17	2789.0	28	AT	2789.0	2789.5	Sell		1,083,738	3240	LSE
05:50:17	2789.0	72	AT	2789.0	2789.5	Sell		1,083,710	3239	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,083,638	3238	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,083,538	3237	LSE
05:50:17	2789.0	14	AT	2789.0	2789.5	Sell		1,083,438	3236	LSE
05:50:17	2789.0	86	AT	2789.0	2789.5	Sell		1,083,424	3235	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,083,338	3234	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,083,238	3233	LSE
05:50:17	2789.0	100	AT	2789.0	2789.5	Sell		1,083,138	3232	LSE
05:50:17	2789.5	567	AT	2789.5	2790.0	Sell		1,083,038	3231	LSE
05:50:17	2789.5	582	AT	2789.5	2790.0	Sell		1,082,471	3230	LSE
05:50:17	2789.5	516	AT	2789.5	2790.0	Sell		1,081,889	3229	LSE
05:50:17	2789.5	190	AT	2789.5	2790.0	Sell		1,081,373	3228	LSE
05:50:15	2789.5	300	AT	2789.5	2790.0	Sell		1,081,183	3227	LSE
05:50:15	2789.5	200	AT	2789.5	2790.0	Sell		1,080,883	3226	LSE
05:50:15	2789.5	200	AT	2789.5	2790.0	Sell		1,080,683	3225	LSE
05:50:15	2789.5	200	AT	2789.0	2789.5	Buy		1,080,483	3224	LSE
05:50:15	2789.5	200	AT	2789.0	2789.5	Buy		1,080,283	3223	LSE
05:50:15	2789.5	449	AT	2789.0	2789.5	Buy		1,080,083	3222	LSE
05:50:15	2789.5	1972	AT	2789.0	2789.5	Buy		1,079,634	3221	LSE
05:50:15	2789.0	140	AT	2788.5	2789.0	Buy		1,077,662	3220	LSE
05:50:15	2789.0	746	AT	2788.5	2789.0	Buy		1,077,522	3219	LSE
05:50:15	2789.0	100	AT	2788.5	2789.0	Buy		1,076,776	3218	LSE
05:50:08	2788.5	425	AT	2788.5	2789.0	Sell		1,076,676	3217	LSE
05:50:04	2788.711	179	O	2788.5	2789.0	Sell		1,076,251	3216	LSE
05:49:39	2788.615	8	O	2788.5	2789.0	Sell		1,076,072	3215	LSE
05:49:18	2788.0	100	AT	2788.0	2788.5	Sell		1,076,064	3214	LSE
05:49:18	2788.0	100	AT	2788.0	2788.5	Sell		1,075,964	3213	LSE
05:49:18	2788.0	100	AT	2788.0	2788.5	Sell		1,075,864	3212	LSE
05:49:18	2788.0	2	AT	2788.0	2788.5	Sell		1,075,764	3211	LSE
05:49:18	2788.0	98	AT	2788.0	2788.5	Sell		1,075,762	3210	LSE
05:49:18	2788.0	100	AT	2788.0	2788.5	Sell		1,075,664	3209	LSE
05:49:18	2788.5	790	AT	2788.5	2789.0	Sell		1,075,564	3208	LSE
05:49:18	2788.5	422	AT	2788.5	2789.0	Sell		1,074,774	3207	LSE
05:49:16	2788.5	520	AT	2788.5	2789.0	Sell		1,074,352	3206	LSE
05:49:10	2788.5	727	AT	2788.0	2788.5	Buy		1,073,832	3205	LSE
05:49:10	2788.5	300	AT	2788.5	2789.0	Sell		1,073,105	3204	LSE
05:49:06	2788.0	181	O	2788.0	2788.5	Sell		1,072,805	3203	LSE
05:49:05	2788.0	665	AT	2788.0	2788.5	Sell		1,072,624	3202	LSE
05:49:05	2788.0	345	AT	2788.0	2788.5	Sell		1,071,959	3201	LSE

NB Cap CP 8.35 A

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions