Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:35-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:56	2785.25	14	O	2785.5	2786.0	Sell		1,025,437	3001	LSE
05:35:49	2785.5	102	AT	2785.5	2786.0	Sell		1,025,423	3000	LSE
05:35:49	2785.5	100	AT	2785.5	2786.0	Sell		1,025,321	2999	LSE
05:35:32	2784.75	184	O	2784.5	2785.5	Sell		1,025,221	2998	LSE
05:35:31	2785.0	242	AT	2785.0	2785.5	Sell		1,025,037	2997	LSE
05:35:31	2785.0	273	AT	2785.0	2785.5	Sell		1,024,795	2996	LSE
05:35:31	2785.0	462	AT	2784.5	2785.0	Buy		1,024,522	2995	LSE
05:35:31	2785.0	16	AT	2784.5	2785.0	Buy		1,024,060	2994	LSE
05:35:29	2785.0	3	AT	2784.5	2785.0	Buy		1,024,044	2993	LSE
05:35:29	2785.0	3	AT	2784.5	2785.0	Buy		1,024,041	2992	LSE
05:35:26	2785.0	87	AT	2784.5	2785.0	Buy		1,024,038	2991	LSE
05:35:25	2784.5	50	AT	2784.5	2785.0	Sell		1,023,951	2990	LSE
05:35:24	2784.5	100	AT	2784.5	2785.0	Sell		1,023,901	2989	LSE
05:35:24	2784.5	100	AT	2784.5	2785.0	Sell		1,023,801	2988	LSE
05:35:23	2784.5	100	AT	2784.5	2785.0	Sell		1,023,701	2987	LSE
05:35:23	2784.5	100	AT	2784.5	2785.0	Sell		1,023,601	2986	LSE
05:35:23	2784.5	45	AT	2784.5	2785.0	Sell		1,023,501	2985	LSE
05:35:16	2785.32	226	O	2785.0	2785.5	Buy		1,023,456	2984	LSE
05:34:37	2785.0	120	AT	2784.5	2785.0	Buy		1,023,230	2983	LSE
05:34:37	2785.0	20	AT	2784.5	2785.0	Buy		1,023,110	2982	LSE
05:33:59	2783.75	270	O	2783.5	2784.5	Sell		1,023,090	2981	LSE
05:33:46	2784.029	75	O	2783.5	2784.5	Buy		1,022,820	2980	LSE
05:33:43	2783.5	239	O	2783.5	2784.5	Sell		1,022,745	2979	LSE
05:33:36	2783.625	229	O	2783.5	2784.5	Sell		1,022,506	2978	LSE
05:33:33	2783.75	186	O	2783.5	2784.5	Sell		1,022,277	2977	LSE
05:33:24	2783.5	100	AT	2783.5	2784.0	Sell		1,022,091	2976	LSE
05:33:24	2783.5	100	AT	2783.5	2784.0	Sell		1,021,991	2975	LSE
05:33:24	2784.0	140	AT	2783.0	2784.0	Buy		1,021,891	2974	LSE
05:33:24	2784.0	359	AT	2783.0	2784.0	Buy		1,021,751	2973	LSE
05:33:24	2784.0	970	AT	2783.0	2784.0	Buy		1,021,392	2972	LSE
05:33:24	2784.0	689	AT	2783.0	2784.0	Buy		1,020,422	2971	LSE
05:33:24	2784.0	38	AT	2783.0	2784.0	Buy		1,019,733	2970	LSE
05:33:24	2784.0	243	AT	2783.0	2784.0	Buy		1,019,695	2969	LSE
05:33:24	2783.5	160	AT	2783.5	2784.0	Sell		1,019,452	2968	LSE
05:33:24	2783.5	100	AT	2783.5	2784.0	Sell		1,019,292	2967	LSE
05:33:22	2783.5	100	AT	2783.5	2784.0	Sell		1,019,192	2966	LSE
05:33:22	2783.5	100	AT	2783.5	2784.0	Sell		1,019,092	2965	LSE
05:33:22	2783.5	100	AT	2783.5	2784.0	Sell		1,018,992	2964	LSE
05:33:20	2783.5	100	AT	2783.5	2784.0	Sell		1,018,892	2963	LSE
05:33:20	2783.5	100	AT	2783.5	2784.0	Sell		1,018,792	2962	LSE
05:33:20	2783.5	100	AT	2783.5	2784.0	Sell		1,018,692	2961	LSE
05:33:11	2784.5	255	O	2784.5	2785.0	Sell		1,018,592	2960	LSE
05:33:10	2785.0	812	AT	2785.0	2785.5	Sell		1,018,337	2959	LSE
05:33:10	2785.0	253	AT	2785.0	2785.5	Sell		1,017,525	2958	LSE
05:33:07	2785.0	50	AT	2785.0	2786.0	Sell		1,017,272	2957	LSE
05:33:07	2785.0	100	AT	2785.0	2786.0	Sell		1,017,222	2956	LSE
05:33:07	2785.0	100	AT	2785.0	2786.0	Sell		1,017,122	2955	LSE
05:33:07	2785.0	100	AT	2785.0	2786.0	Sell		1,017,022	2954	LSE
05:33:07	2785.0	100	AT	2785.0	2786.0	Sell		1,016,922	2953	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,016,822	2952	LSE
05:33:06	2785.5	199	AT	2785.5	2786.0	Sell		1,016,722	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions