![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:13 | 2794.5 | 119 | AT | 2794.0 | 2794.5 | Buy | 1,517,462 | 4851 | LSE | |
08:41:13 | 2794.5 | 42 | AT | 2794.0 | 2794.5 | Buy | 1,517,343 | 4850 | LSE | |
08:41:13 | 2794.5 | 43 | AT | 2794.0 | 2794.5 | Buy | 1,517,301 | 4849 | LSE | |
08:41:04 | 2794.5 | 200 | AT | 2794.5 | 2795.0 | Sell | 1,517,258 | 4848 | LSE | |
08:41:04 | 2794.5 | 745 | AT | 2794.5 | 2795.0 | Sell | 1,517,058 | 4847 | LSE | |
08:41:04 | 2794.5 | 149 | AT | 2794.5 | 2795.0 | Sell | 1,516,313 | 4846 | LSE | |
08:40:55 | 2794.5 | 3 | AT | 2794.0 | 2794.5 | Buy | 1,516,164 | 4845 | LSE | |
08:40:55 | 2794.5 | 7 | AT | 2794.0 | 2794.5 | Buy | 1,516,161 | 4844 | LSE | |
08:40:55 | 2794.5 | 292 | AT | 2794.5 | 2795.0 | Sell | 1,516,154 | 4843 | LSE | |
08:40:55 | 2794.5 | 258 | AT | 2794.5 | 2795.0 | Sell | 1,515,862 | 4842 | LSE | |
08:40:55 | 2794.5 | 351 | AT | 2794.5 | 2795.0 | Sell | 1,515,604 | 4841 | LSE | |
08:40:55 | 2794.5 | 423 | AT | 2794.5 | 2795.0 | Sell | 1,515,253 | 4840 | LSE | |
08:40:41 | 2794.701 | 65 | O | 2794.5 | 2795.0 | Sell | 1,514,830 | 4839 | LSE | |
08:40:38 | 2794.5 | 288 | AT | 2794.5 | 2795.0 | Sell | 1,514,765 | 4838 | LSE | |
08:40:09 | 2794.125 | 179 | O | 2794.0 | 2794.5 | Sell | 1,514,477 | 4837 | LSE | |
08:40:06 | 2794.0 | 204 | AT | 2793.5 | 2794.0 | Buy | 1,514,298 | 4836 | LSE | |
08:40:06 | 2794.0 | 267 | AT | 2793.5 | 2794.0 | Buy | 1,514,094 | 4835 | LSE | |
08:40:06 | 2794.0 | 219 | AT | 2793.5 | 2794.0 | Buy | 1,513,827 | 4834 | LSE | |
08:40:06 | 2794.0 | 559 | AT | 2793.5 | 2794.0 | Buy | 1,513,608 | 4833 | LSE | |
08:39:23 | 2793.0 | 100 | AT | 2793.0 | 2793.5 | Sell | 1,513,049 | 4832 | LSE | |
08:39:23 | 2793.0 | 100 | AT | 2793.0 | 2793.5 | Sell | 1,512,949 | 4831 | LSE | |
08:39:23 | 2793.0 | 100 | AT | 2793.0 | 2793.5 | Sell | 1,512,849 | 4830 | LSE | |
08:39:23 | 2793.0 | 100 | AT | 2793.0 | 2793.5 | Sell | 1,512,749 | 4829 | LSE | |
08:39:23 | 2793.0 | 100 | AT | 2793.0 | 2793.5 | Sell | 1,512,649 | 4828 | LSE | |
08:39:23 | 2793.0 | 268 | AT | 2792.5 | 2793.0 | Buy | 1,512,549 | 4827 | LSE | |
08:39:23 | 2793.0 | 145 | AT | 2793.0 | 2793.5 | Sell | 1,512,281 | 4826 | LSE | |
08:39:23 | 2793.0 | 202 | AT | 2793.0 | 2793.5 | Sell | 1,512,136 | 4825 | LSE | |
08:39:01 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,511,934 | 4824 | LSE | |
08:39:01 | 2793.5 | 62 | AT | 2793.5 | 2794.0 | Sell | 1,511,834 | 4823 | LSE | |
08:39:01 | 2793.5 | 38 | AT | 2793.5 | 2794.0 | Sell | 1,511,772 | 4822 | LSE | |
08:39:01 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,511,734 | 4821 | LSE | |
08:39:01 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,511,634 | 4820 | LSE | |
08:39:01 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 1,511,534 | 4819 | LSE | |
08:39:01 | 2793.5 | 35 | AT | 2793.5 | 2794.0 | Sell | 1,511,434 | 4818 | LSE | |
08:38:53 | 2793.25 | 108 | O | 2793.0 | 2794.0 | Sell | 1,511,399 | 4817 | LSE | |
08:38:40 | 2793.5 | 1149 | AT | 2793.0 | 2793.5 | Buy | 1,511,291 | 4816 | LSE | |
08:38:40 | 2793.5 | 3 | AT | 2793.0 | 2793.5 | Buy | 1,510,142 | 4815 | LSE | |
08:38:27 | 2794.0 | 1 | O | 2793.0 | 2794.0 | Buy | 1,510,139 | 4814 | LSE | |
08:37:53 | 2793.0 | 310 | AT | 2792.5 | 2793.0 | Buy | 1,510,138 | 4813 | LSE | |
08:37:53 | 2793.0 | 1377 | AT | 2792.5 | 2793.0 | Buy | 1,509,828 | 4812 | LSE | |
08:37:53 | 2793.0 | 633 | AT | 2792.5 | 2793.0 | Buy | 1,508,451 | 4811 | LSE | |
08:37:22 | 2793.0 | 119 | AT | 2792.5 | 2793.0 | Buy | 1,507,818 | 4810 | LSE | |
08:36:55 | 2793.0 | 200 | AT | 2793.0 | 2793.5 | Sell | 1,507,699 | 4809 | LSE | |
08:36:55 | 2793.0 | 137 | AT | 2793.0 | 2793.5 | Sell | 1,507,499 | 4808 | LSE | |
08:36:55 | 2793.0 | 400 | AT | 2793.0 | 2793.5 | Sell | 1,507,362 | 4807 | LSE | |
08:36:55 | 2793.0 | 858 | AT | 2792.5 | 2793.0 | Buy | 1,506,962 | 4806 | LSE | |
08:36:34 | 2793.0 | 25 | AT | 2792.5 | 2793.0 | Buy | 1,506,104 | 4805 | LSE | |
08:36:34 | 2793.0 | 3 | AT | 2792.5 | 2793.0 | Buy | 1,506,079 | 4804 | LSE | |
08:36:34 | 2793.0 | 26 | AT | 2792.5 | 2793.0 | Buy | 1,506,076 | 4803 | LSE | |
08:36:20 | 2792.5 | 72 | AT | 2792.5 | 2793.0 | Sell | 1,506,050 | 4802 | LSE | |
08:36:20 | 2792.5 | 297 | AT | 2792.0 | 2792.5 | Buy | 1,505,978 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions