Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:04	2792.5	139	AT	2792.5	2793.0	Sell		1,169,776	3601	LSE
06:19:04	2792.5	111	AT	2792.5	2793.0	Sell		1,169,637	3600	LSE
06:18:53	2792.5	263	AT	2792.5	2793.0	Sell		1,169,526	3599	LSE
06:18:44	2792.5	258	AT	2792.5	2793.0	Sell		1,169,263	3598	LSE
06:18:26	2792.5	1	O	2792.0	2792.5	Buy		1,169,005	3597	LSE
06:18:04	2793.0	95	AT	2792.5	2793.0	Buy		1,169,004	3596	LSE
06:18:03	2793.0	909	AT	2792.5	2793.0	Buy		1,168,909	3595	LSE
06:18:02	2793.0	331	AT	2792.5	2793.0	Buy		1,168,000	3594	LSE
06:18:02	2793.0	193	AT	2793.0	2793.5	Sell		1,167,669	3593	LSE
06:18:02	2793.0	213	AT	2792.5	2793.0	Buy		1,167,476	3592	LSE
06:17:57	2792.625	271	O	2792.5	2793.0	Sell		1,167,263	3591	LSE
06:17:48	2792.5	273	AT	2792.5	2793.0	Sell		1,166,992	3590	LSE
06:17:17	2792.905	1000	O	2792.5	2793.0	Buy		1,166,719	3589	LSE
06:17:07	2792.5	236	AT	2792.5	2793.0	Sell		1,165,719	3588	LSE
06:17:07	2792.5	312	AT	2792.5	2793.0	Sell		1,165,483	3587	LSE
06:17:00	2791.5	31	O	2791.5	2792.5	Sell		1,165,171	3586	LSE
06:16:59	2791.5	23	O	2791.5	2792.5	Sell		1,165,140	3585	LSE
06:16:40	2792.0	211	AT	2791.5	2792.0	Buy		1,165,117	3584	LSE
06:16:40	2792.0	220	AT	2792.0	2792.5	Sell		1,164,906	3583	LSE
06:16:09	2792.0	315	AT	2792.0	2792.5	Sell		1,164,686	3582	LSE
06:16:02	2792.0	211	AT	2792.0	2792.5	Sell		1,164,371	3581	LSE
06:15:44	2792.0	247	O	2791.5	2792.5			1,164,160	3580	LSE
06:15:44	2792.0	236	AT	2792.0	2792.5	Sell		1,163,913	3579	LSE
06:15:44	2792.0	77	AT	2792.0	2792.5	Sell		1,163,677	3578	LSE
06:15:44	2791.5	99	AT	2791.5	2792.0	Sell		1,163,600	3577	LSE
06:15:43	2791.204	53	O	2791.5	2792.0	Sell		1,163,501	3576	LSE
06:15:42	2791.5	100	AT	2791.5	2792.0	Sell		1,163,448	3575	LSE
06:15:42	2791.5	100	AT	2791.5	2792.0	Sell		1,163,348	3574	LSE
06:15:42	2791.5	100	AT	2791.5	2792.0	Sell		1,163,248	3573	LSE
06:15:37	2791.0	81	AT	2791.0	2791.5	Sell		1,163,148	3572	LSE
06:15:37	2791.0	19	AT	2791.0	2791.5	Sell		1,163,067	3571	LSE
06:15:37	2791.0	100	AT	2791.0	2791.5	Sell		1,163,048	3570	LSE
06:15:37	2791.0	6	AT	2791.0	2791.5	Sell		1,162,948	3569	LSE
06:15:37	2791.0	94	AT	2791.0	2791.5	Sell		1,162,942	3568	LSE
06:15:37	2791.0	100	AT	2791.0	2791.5	Sell		1,162,848	3567	LSE
06:15:37	2791.0	100	AT	2791.0	2791.5	Sell		1,162,748	3566	LSE
06:15:36	2791.0	30	AT	2791.0	2792.0	Sell		1,162,648	3565	LSE
06:15:36	2791.0	51	AT	2791.0	2792.0	Sell		1,162,618	3564	LSE
06:15:36	2791.0	307	AT	2791.0	2792.0	Sell		1,162,567	3563	LSE
06:15:25	2791.5	314	AT	2791.5	2792.0	Sell		1,162,260	3562	LSE
06:15:12	2791.5	224	AT	2791.0	2791.5	Buy		1,161,946	3561	LSE
06:15:12	2791.0	243	O	2791.0	2791.5	Sell		1,161,722	3560	LSE
06:15:08	2791.0	30	AT	2791.0	2791.5	Sell		1,161,479	3559	LSE
06:15:04	2791.5	324	AT	2791.5	2792.0	Sell		1,161,449	3558	LSE
06:15:03	2791.5	324	AT	2791.5	2792.0	Sell		1,161,125	3557	LSE
06:15:02	2791.5	578	AT	2791.0	2791.5	Buy		1,160,801	3556	LSE
06:15:02	2791.5	324	AT	2791.0	2791.5	Buy		1,160,223	3555	LSE
06:15:02	2791.5	333	AT	2791.5	2792.0	Sell		1,159,899	3554	LSE
06:14:52	2792.0	191	AT	2792.0	2792.5	Sell		1,159,566	3553	LSE
06:14:52	2792.0	171	AT	2792.0	2792.5	Sell		1,159,375	3552	LSE
06:14:52	2792.0	29	AT	2792.0	2792.5	Sell		1,159,204	3551	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions