Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:48-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:03	2789.0	376	AT	2789.0	2789.5	Sell		1,063,015	3151	LSE
05:48:03	2789.0	94	AT	2789.0	2789.5	Sell		1,062,639	3150	LSE
05:48:01	2789.0	147	AT	2789.0	2789.5	Sell		1,062,545	3149	LSE
05:48:01	2789.0	598	AT	2789.0	2789.5	Sell		1,062,398	3148	LSE
05:48:01	2789.0	277	AT	2789.0	2789.5	Sell		1,061,800	3147	LSE
05:48:01	2789.0	598	AT	2789.0	2789.5	Sell		1,061,523	3146	LSE
05:48:01	2789.0	136	AT	2788.5	2789.0	Buy		1,060,925	3145	LSE
05:47:38	2788.608	1455	O	2788.5	2789.0	Sell		1,060,789	3144	LSE
05:47:26	2788.5	662	AT	2788.5	2789.0	Sell		1,059,334	3143	LSE
05:47:26	2788.5	50	AT	2788.5	2789.0	Sell		1,058,672	3142	LSE
05:47:25	2788.0	100	AT	2788.0	2788.5	Sell		1,058,622	3141	LSE
05:47:25	2788.0	100	AT	2788.0	2788.5	Sell		1,058,522	3140	LSE
05:47:25	2788.0	100	AT	2788.0	2788.5	Sell		1,058,422	3139	LSE
05:47:25	2788.0	100	AT	2788.0	2788.5	Sell		1,058,322	3138	LSE
05:47:25	2788.0	100	AT	2788.0	2788.5	Sell		1,058,222	3137	LSE
05:47:25	2788.0	100	AT	2788.0	2788.5	Sell		1,058,122	3136	LSE
05:47:25	2788.5	266	AT	2788.5	2789.0	Sell		1,058,022	3135	LSE
05:47:25	2788.5	48	AT	2788.5	2789.0	Sell		1,057,756	3134	LSE
05:47:25	2788.5	52	AT	2788.5	2789.0	Sell		1,057,708	3133	LSE
05:47:20	2788.5	262	AT	2788.5	2789.0	Sell		1,057,656	3132	LSE
05:47:20	2788.5	244	AT	2788.5	2789.0	Sell		1,057,394	3131	LSE
05:47:20	2788.5	314	AT	2788.5	2789.0	Sell		1,057,150	3130	LSE
05:47:20	2788.5	219	AT	2788.5	2789.0	Sell		1,056,836	3129	LSE
05:47:08	2788.5	4	O	2787.5	2788.5	Buy		1,056,617	3128	LSE
05:46:48	2788.135	205	O	2787.5	2788.5	Buy		1,056,613	3127	LSE
05:46:44	2788.0	125	AT	2787.5	2788.0	Buy		1,056,408	3126	LSE
05:46:44	2788.0	970	AT	2787.5	2788.0	Buy		1,056,283	3125	LSE
05:46:44	2788.0	327	AT	2787.5	2788.0	Buy		1,055,313	3124	LSE
05:46:41	2788.0	679	AT	2787.0	2788.0	Buy		1,054,986	3123	LSE
05:46:41	2788.0	140	AT	2787.0	2788.0	Buy		1,054,307	3122	LSE
05:46:41	2788.0	233	AT	2787.0	2788.0	Buy		1,054,167	3121	LSE
05:46:41	2787.5	115	AT	2787.0	2787.5	Buy		1,053,934	3120	LSE
05:46:35	2787.5	7	O	2787.0	2787.5	Buy		1,053,819	3119	LSE
05:46:27	2787.0	1255	AT	2786.5	2787.0	Buy		1,053,812	3118	LSE
05:46:21	2786.625	140	O	2786.5	2787.0	Sell		1,052,557	3117	LSE
05:46:14	2786.615	6	O	2786.5	2787.0	Sell		1,052,417	3116	LSE
05:46:01	2787.0	245	AT	2787.0	2787.5	Sell		1,052,411	3115	LSE
05:46:00	2787.5	35	O	2787.0	2787.5	Buy		1,052,166	3114	LSE
05:45:57	2787.0	245	AT	2786.5	2787.0	Buy		1,052,131	3113	LSE
05:45:57	2787.0	230	AT	2787.0	2787.5	Sell		1,051,886	3112	LSE
05:45:42	2787.0	204	AT	2787.0	2787.5	Sell		1,051,656	3111	LSE
05:45:34	2786.5	198	AT	2786.5	2787.0	Sell		1,051,452	3110	LSE
05:45:34	2786.0	100	AT	2786.0	2786.5	Sell		1,051,254	3109	LSE
05:45:34	2786.0	100	AT	2786.0	2786.5	Sell		1,051,154	3108	LSE
05:45:34	2786.0	100	AT	2786.0	2786.5	Sell		1,051,054	3107	LSE
05:45:34	2786.0	100	AT	2786.0	2786.5	Sell		1,050,954	3106	LSE
05:45:33	2786.5	137	AT	2786.5	2787.0	Sell		1,050,854	3105	LSE
05:45:33	2786.5	100	AT	2786.5	2787.0	Sell		1,050,717	3104	LSE
05:45:33	2787.0	711	AT	2787.0	2787.5	Sell		1,050,617	3103	LSE
05:45:33	2787.0	675	AT	2787.0	2787.5	Sell		1,049,906	3102	LSE
05:45:33	2787.0	229	AT	2787.0	2787.5	Sell		1,049,231	3101	LSE

Spartan Energy Acquisition

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

Social Capital Hedosophia

Royal Bank of Scotland N...

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions