Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:08:47

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:00	2791.0	1423	AT	2790.5	2791.0	Buy		84,979	151	LSE
03:02:00	2791.0	343	AT	2790.5	2791.0	Buy		83,556	150	LSE
03:02:00	2791.0	137	AT	2791.0	2792.5	Sell		83,213	149	LSE
03:02:00	2791.0	83	AT	2791.0	2793.0	Sell		83,076	148	LSE
03:02:00	2791.0	825	AT	2791.0	2793.0	Sell		82,993	147	LSE
03:02:00	2791.0	325	AT	2791.0	2793.0	Sell		82,168	146	LSE
03:02:00	2791.0	670	AT	2791.0	2793.0	Sell		81,843	145	LSE
03:01:55	2792.0	336	AT	2792.0	2793.5	Sell		81,173	144	LSE
03:01:54	2792.0	307	AT	2792.0	2793.5	Sell		80,837	143	LSE
03:01:51	2793.0	329	AT	2791.5	2793.0	Buy		80,530	142	LSE
03:01:51	2791.5	348	AT	2791.5	2793.5	Sell		80,201	141	LSE
03:01:51	2792.0	310	AT	2792.0	2794.0	Sell		79,853	140	LSE
03:01:51	2792.0	330	AT	2792.0	2794.0	Sell		79,543	139	LSE
03:01:49	2824.0	8	O	2792.0	2794.0	Buy		79,213	138	LSE
03:01:49	2793.0	666	AT	2791.5	2793.0	Buy		79,205	137	LSE
03:01:49	2793.0	60	AT	2791.0	2793.0	Buy		78,539	136	LSE
03:01:49	2792.5	329	AT	2791.0	2792.5	Buy		78,479	135	LSE
03:01:49	2793.0	115	AT	2791.0	2793.0	Buy		78,150	134	LSE
03:01:49	2793.0	500	AT	2791.0	2793.0	Buy		78,035	133	LSE
03:01:49	2793.0	140	AT	2791.0	2793.0	Buy		77,535	132	LSE
03:01:49	2793.0	500	AT	2791.0	2793.0	Buy		77,395	131	LSE
03:01:49	2793.0	227	AT	2791.0	2793.0	Buy		76,895	130	LSE
03:01:49	2793.0	327	AT	2791.0	2793.0	Buy		76,668	129	LSE
03:01:49	2793.0	701	AT	2791.0	2793.0	Buy		76,341	128	LSE
03:01:49	2792.5	227	AT	2790.5	2792.5	Buy		75,640	127	LSE
03:01:49	2792.5	140	AT	2790.5	2792.5	Buy		75,413	126	LSE
03:01:49	2792.5	699	AT	2790.5	2792.5	Buy		75,273	125	LSE
03:01:49	2792.5	500	AT	2790.5	2792.5	Buy		74,574	124	LSE
03:01:49	2792.5	279	AT	2790.5	2792.5	Buy		74,074	123	LSE
03:01:49	2791.0	343	AT	2791.0	2792.5	Sell		73,795	122	LSE
03:01:49	2791.0	160	AT	2791.0	2792.5	Sell		73,452	121	LSE
03:01:48	2791.0	333	AT	2791.0	2792.5	Sell		73,292	120	LSE
03:01:48	2791.0	94	AT	2791.0	2792.5	Sell		72,959	119	LSE
03:01:45	2791.0	346	AT	2791.0	2792.5	Sell		72,865	118	LSE
03:01:45	2792.0	140	AT	2791.0	2792.0	Buy		72,519	117	LSE
03:01:45	2792.0	500	AT	2790.5	2792.0	Buy		72,379	116	LSE
03:01:39	2711.0	4	O	2788.5	2791.0	Sell		71,879	115	LSE
03:01:38	2790.0	283	AT	2790.0	2791.5	Sell		71,875	114	LSE
03:01:36	2711.0	3	O	2790.0	2792.0	Sell		71,592	113	LSE
03:01:36	2790.5	329	AT	2790.5	2792.0	Sell		71,589	112	LSE
03:01:36	2790.5	87	AT	2790.5	2792.0	Sell		71,260	111	LSE
03:01:35	2791.5	818	AT	2791.5	2793.5	Sell		71,173	110	LSE
03:01:35	2791.5	331	AT	2791.5	2793.5	Sell		70,355	109	LSE
03:01:35	2824.0	7	O	2791.5	2793.5	Buy		70,024	108	LSE
03:01:33	2792.5	297	AT	2791.0	2792.5	Buy		70,017	107	LSE
03:01:33	2792.0	500	AT	2790.5	2792.0	Buy		69,720	106	LSE
03:01:33	2791.5	100	AT	2790.5	2791.5	Buy		69,220	105	LSE
03:01:33	2791.5	100	AT	2790.5	2791.5	Buy		69,120	104	LSE
03:01:33	2791.5	100	AT	2790.5	2791.5	Buy		69,020	103	LSE
03:01:33	2791.5	100	AT	2790.5	2791.5	Buy		68,920	102	LSE
03:01:33	2791.5	100	AT	2790.5	2791.5	Buy		68,820	101	LSE

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions