Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:57-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:47	2795.5	253	AT	2795.5	2796.0	Sell		1,585,293	5101	LSE
08:57:40	2795.5	244	AT	2795.5	2796.0	Sell		1,585,040	5100	LSE
08:57:38	2795.5	263	AT	2795.5	2796.0	Sell		1,584,796	5099	LSE
08:57:38	2795.5	294	AT	2795.5	2796.0	Sell		1,584,533	5098	LSE
08:57:38	2795.5	317	AT	2795.5	2796.0	Sell		1,584,239	5097	LSE
08:57:38	2795.5	338	AT	2795.5	2796.0	Sell		1,583,922	5096	LSE
08:57:38	2795.5	321	AT	2795.5	2796.0	Sell		1,583,584	5095	LSE
08:57:32	2796.0	153	AT	2796.0	2796.5	Sell		1,583,263	5094	LSE
08:57:32	2796.0	509	AT	2796.0	2796.5	Sell		1,583,110	5093	LSE
08:57:18	2796.5	229	AT	2796.5	2797.0	Sell		1,582,601	5092	LSE
08:57:18	2796.5	115	AT	2796.5	2797.0	Sell		1,582,372	5091	LSE
08:57:18	2796.5	366	AT	2796.5	2797.0	Sell		1,582,257	5090	LSE
08:57:17	2797.0	366	AT	2797.0	2797.5	Sell		1,581,891	5089	LSE
08:57:17	2797.0	157	AT	2797.0	2797.5	Sell		1,581,525	5088	LSE
08:57:11	2797.788	110	O	2797.5	2798.0	Buy		1,581,368	5087	LSE
08:57:10	2797.5	204	AT	2797.0	2797.5	Buy		1,581,258	5086	LSE
08:57:07	2797.5	362	AT	2797.5	2798.0	Sell		1,581,054	5085	LSE
08:57:06	2797.5	244	AT	2797.5	2798.0	Sell		1,580,692	5084	LSE
08:57:06	2797.5	11	AT	2797.5	2798.0	Sell		1,580,448	5083	LSE
08:57:06	2797.5	351	AT	2797.5	2798.0	Sell		1,580,437	5082	LSE
08:57:05	2797.5	320	AT	2797.0	2797.5	Buy		1,580,086	5081	LSE
08:57:05	2797.5	830	AT	2797.5	2798.0	Sell		1,579,766	5080	LSE
08:57:05	2797.5	127	AT	2797.5	2798.0	Sell		1,578,936	5079	LSE
08:57:05	2797.5	240	AT	2797.5	2798.0	Sell		1,578,809	5078	LSE
08:57:05	2797.5	221	AT	2797.5	2798.0	Sell		1,578,569	5077	LSE
08:56:40	2797.5	169	AT	2797.5	2798.0	Sell		1,578,348	5076	LSE
08:56:39	2797.5	302	AT	2797.5	2798.5	Sell		1,578,179	5075	LSE
08:56:39	2797.5	261	AT	2797.5	2798.5	Sell		1,577,877	5074	LSE
08:56:39	2797.5	1846	AT	2797.5	2798.5	Sell		1,577,616	5073	LSE
08:56:39	2797.5	3000	AT	2797.0	2797.5	Buy		1,575,770	5072	LSE
08:56:39	2797.5	1500	AT	2797.0	2797.5	Buy		1,572,770	5071	LSE
08:56:39	2797.5	71	AT	2797.0	2797.5	Buy		1,571,270	5070	LSE
08:56:39	2797.5	918	AT	2797.0	2797.5	Buy		1,571,199	5069	LSE
08:56:09	2797.0	640	AT	2796.5	2797.0	Buy		1,570,281	5068	LSE
08:56:09	2797.0	277	AT	2796.5	2797.0	Buy		1,569,641	5067	LSE
08:56:09	2797.0	336	AT	2797.0	2797.5	Sell		1,569,364	5066	LSE
08:55:58	2797.0	140	AT	2796.5	2797.0	Buy		1,569,028	5065	LSE
08:55:58	2797.0	500	AT	2796.5	2797.0	Buy		1,568,888	5064	LSE
08:55:58	2797.0	204	AT	2796.5	2797.0	Buy		1,568,388	5063	LSE
08:55:53	2796.625	500	O	2796.5	2797.0	Sell		1,568,184	5062	LSE
08:55:52	2796.5	19	AT	2796.5	2797.0	Sell		1,567,684	5061	LSE
08:55:42	2796.5	162	AT	2796.0	2796.5	Buy		1,567,665	5060	LSE
08:55:42	2796.5	140	AT	2796.0	2796.5	Buy		1,567,503	5059	LSE
08:55:42	2796.5	852	AT	2796.0	2796.5	Buy		1,567,363	5058	LSE
08:55:42	2796.5	400	AT	2796.0	2796.5	Buy		1,566,511	5057	LSE
08:55:35	2796.5	344	AT	2796.5	2797.0	Sell		1,566,111	5056	LSE
08:54:50	2797.0	39	AT	2797.0	2797.5	Sell		1,565,767	5055	LSE
08:54:50	2797.0	283	AT	2797.0	2797.5	Sell		1,565,728	5054	LSE
08:54:50	2797.0	30	AT	2797.0	2797.5	Sell		1,565,445	5053	LSE
08:54:50	2797.0	272	AT	2797.0	2797.5	Sell		1,565,415	5052	LSE
08:54:48	2797.0	21	AT	2797.0	2797.5	Sell		1,565,143	5051	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions