![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:51:08 | 2796.0 | 478 | AT | 2795.5 | 2796.0 | Buy | 1,549,095 | 5001 | LSE | |
08:51:08 | 2796.0 | 261 | AT | 2796.0 | 2796.5 | Sell | 1,548,617 | 5000 | LSE | |
08:51:08 | 2796.0 | 986 | AT | 2796.0 | 2796.5 | Sell | 1,548,356 | 4999 | LSE | |
08:51:08 | 2796.0 | 305 | AT | 2796.0 | 2796.5 | Sell | 1,547,370 | 4998 | LSE | |
08:50:57 | 2796.0 | 299 | AT | 2796.0 | 2796.5 | Sell | 1,547,065 | 4997 | LSE | |
08:50:48 | 2796.0 | 290 | AT | 2796.0 | 2796.5 | Sell | 1,546,766 | 4996 | LSE | |
08:50:24 | 2795.0 | 1 | O | 2795.0 | 2796.0 | Sell | 1,546,476 | 4995 | LSE | |
08:50:13 | 2795.5 | 282 | AT | 2795.5 | 2796.0 | Sell | 1,546,475 | 4994 | LSE | |
08:50:04 | 2795.125 | 38 | O | 2795.0 | 2796.0 | Sell | 1,546,193 | 4993 | LSE | |
08:50:03 | 2795.0 | 59 | AT | 2795.0 | 2796.0 | Sell | 1,546,155 | 4992 | LSE | |
08:50:03 | 2795.0 | 41 | AT | 2795.0 | 2796.0 | Sell | 1,546,096 | 4991 | LSE | |
08:50:03 | 2795.0 | 100 | AT | 2795.0 | 2795.5 | Sell | 1,546,055 | 4990 | LSE | |
08:50:03 | 2795.0 | 100 | AT | 2795.0 | 2795.5 | Sell | 1,545,955 | 4989 | LSE | |
08:49:55 | 2795.5 | 50 | AT | 2795.5 | 2796.0 | Sell | 1,545,855 | 4988 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,545,805 | 4987 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,545,705 | 4986 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,545,605 | 4985 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,545,505 | 4984 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,545,405 | 4983 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,545,305 | 4982 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,545,205 | 4981 | LSE | |
08:49:54 | 2795.5 | 140 | AT | 2795.0 | 2795.5 | Buy | 1,545,105 | 4980 | LSE | |
08:49:54 | 2795.5 | 105 | AT | 2795.0 | 2795.5 | Buy | 1,544,965 | 4979 | LSE | |
08:49:54 | 2795.5 | 400 | AT | 2795.0 | 2795.5 | Buy | 1,544,860 | 4978 | LSE | |
08:49:54 | 2795.5 | 852 | AT | 2795.0 | 2795.5 | Buy | 1,544,460 | 4977 | LSE | |
08:49:54 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,543,608 | 4976 | LSE | |
08:49:39 | 2795.25 | 188 | O | 2795.0 | 2795.5 | 1,543,508 | 4975 | LSE | ||
08:49:27 | 2795.0 | 213 | AT | 2795.0 | 2795.5 | Sell | 1,543,320 | 4974 | LSE | |
08:49:27 | 2795.0 | 171 | AT | 2795.0 | 2795.5 | Sell | 1,543,107 | 4973 | LSE | |
08:49:26 | 2795.0 | 100 | AT | 2795.0 | 2795.5 | Sell | 1,542,936 | 4972 | LSE | |
08:49:26 | 2795.0 | 100 | AT | 2795.0 | 2795.5 | Sell | 1,542,836 | 4971 | LSE | |
08:49:26 | 2795.0 | 100 | AT | 2795.0 | 2795.5 | Sell | 1,542,736 | 4970 | LSE | |
08:49:26 | 2795.0 | 100 | AT | 2795.0 | 2796.0 | Sell | 1,542,636 | 4969 | LSE | |
08:49:25 | 2795.5 | 156 | AT | 2795.5 | 2796.0 | Sell | 1,542,536 | 4968 | LSE | |
08:49:23 | 2795.0 | 316 | AT | 2794.5 | 2795.0 | Buy | 1,542,380 | 4967 | LSE | |
08:48:31 | 2795.0 | 710 | AT | 2794.5 | 2795.0 | Buy | 1,542,064 | 4966 | LSE | |
08:48:31 | 2795.0 | 140 | AT | 2794.5 | 2795.0 | Buy | 1,541,354 | 4965 | LSE | |
08:48:31 | 2795.0 | 272 | AT | 2794.5 | 2795.0 | Buy | 1,541,214 | 4964 | LSE | |
08:48:17 | 2795.0 | 359 | AT | 2795.0 | 2795.5 | Sell | 1,540,942 | 4963 | LSE | |
08:47:59 | 2795.5 | 331 | AT | 2795.0 | 2795.5 | Buy | 1,540,583 | 4962 | LSE | |
08:47:59 | 2795.5 | 357 | AT | 2795.5 | 2796.0 | Sell | 1,540,252 | 4961 | LSE | |
08:47:43 | 2795.5 | 359 | AT | 2795.5 | 2796.0 | Sell | 1,539,895 | 4960 | LSE | |
08:47:43 | 2795.5 | 200 | AT | 2795.0 | 2795.5 | Buy | 1,539,536 | 4959 | LSE | |
08:47:43 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,539,336 | 4958 | LSE | |
08:47:43 | 2795.5 | 36 | AT | 2795.5 | 2796.0 | Sell | 1,539,236 | 4957 | LSE | |
08:47:43 | 2795.5 | 23 | AT | 2795.5 | 2796.0 | Sell | 1,539,200 | 4956 | LSE | |
08:47:43 | 2795.5 | 5 | AT | 2795.5 | 2796.0 | Sell | 1,539,177 | 4955 | LSE | |
08:47:43 | 2795.5 | 95 | AT | 2795.5 | 2796.0 | Sell | 1,539,172 | 4954 | LSE | |
08:47:43 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,539,077 | 4953 | LSE | |
08:47:43 | 2795.5 | 100 | AT | 2795.5 | 2796.0 | Sell | 1,538,977 | 4952 | LSE | |
08:47:43 | 2796.0 | 357 | AT | 2796.0 | 2796.5 | Sell | 1,538,877 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions