Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 1201 - 1151 (03:44-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:15	2791.5	319	AT	2791.0	2791.5	Buy		415,101	1201	LSE
03:44:15	2791.0	500	AT	2790.5	2791.0	Buy		414,782	1200	LSE
03:44:15	2791.0	500	AT	2790.5	2791.0	Buy		414,282	1199	LSE
03:44:15	2791.0	500	AT	2790.5	2791.0	Buy		413,782	1198	LSE
03:44:15	2791.0	500	AT	2790.5	2791.0	Buy		413,282	1197	LSE
03:44:15	2791.0	1000	AT	2790.5	2791.0	Buy		412,782	1196	LSE
03:44:15	2791.0	319	AT	2790.5	2791.0	Buy		411,782	1195	LSE
03:44:04	2790.0	500	AT	2789.5	2790.0	Buy		411,463	1194	LSE
03:44:02	2790.0	442	AT	2790.0	2790.5	Sell		410,963	1193	LSE
03:44:02	2790.0	138	AT	2790.0	2790.5	Sell		410,521	1192	LSE
03:44:02	2790.0	405	AT	2790.0	2790.5	Sell		410,383	1191	LSE
03:44:02	2790.0	100	AT	2790.0	2790.5	Sell		409,978	1190	LSE
03:44:02	2790.0	429	AT	2790.0	2790.5	Sell		409,878	1189	LSE
03:43:59	2790.5	329	AT	2790.5	2791.5	Sell		409,449	1188	LSE
03:43:59	2790.5	125	AT	2790.5	2791.5	Sell		409,120	1187	LSE
03:43:59	2790.5	52	AT	2790.5	2791.5	Sell		408,995	1186	LSE
03:43:46	2791.0	106	O	2790.5	2791.0	Buy		408,943	1185	LSE
03:43:39	2791.0	163	AT	2790.5	2791.0	Buy		408,837	1184	LSE
03:43:39	2791.0	250	AT	2791.0	2791.5	Sell		408,674	1183	LSE
03:43:36	2791.0	148	AT	2791.0	2791.5	Sell		408,424	1182	LSE
03:43:36	2791.0	250	AT	2791.0	2791.5	Sell		408,276	1181	LSE
03:43:25	2790.5	297	AT	2790.0	2790.5	Buy		408,026	1180	LSE
03:43:25	2790.5	241	AT	2790.0	2790.5	Buy		407,729	1179	LSE
03:43:25	2790.5	1000	AT	2790.0	2790.5	Buy		407,488	1178	LSE
03:43:21	2790.256	135	O	2790.0	2790.5	Buy		406,488	1177	LSE
03:43:05	2790.5	500	AT	2790.0	2790.5	Buy		406,353	1176	LSE
03:42:58	2790.5	232	AT	2790.0	2790.5	Buy		405,853	1175	LSE
03:42:56	2790.5	37	AT	2790.5	2791.0	Sell		405,621	1174	LSE
03:42:55	2791.0	92	AT	2790.5	2791.0	Buy		405,584	1173	LSE
03:42:55	2791.0	124	AT	2790.5	2791.0	Buy		405,492	1172	LSE
03:42:55	2791.0	124	AT	2791.0	2791.5	Sell		405,368	1171	LSE
03:42:55	2791.0	92	AT	2791.0	2791.5	Sell		405,244	1170	LSE
03:42:31	2791.0	124	AT	2791.0	2791.5	Sell		405,152	1169	LSE
03:42:31	2791.0	92	AT	2791.0	2791.5	Sell		405,028	1168	LSE
03:42:31	2791.0	106	AT	2791.0	2791.5	Sell		404,936	1167	LSE
03:42:31	2791.0	95	AT	2791.0	2791.5	Sell		404,830	1166	LSE
03:42:31	2791.0	244	AT	2791.0	2791.5	Sell		404,735	1165	LSE
03:42:23	2791.5	627	AT	2791.5	2792.0	Sell		404,491	1164	LSE
03:42:23	2791.5	188	AT	2791.5	2792.0	Sell		403,864	1163	LSE
03:42:10	2791.615	188	O	2791.5	2792.0	Sell		403,676	1162	LSE
03:41:49	2791.5	75	AT	2791.5	2792.0	Sell		403,488	1161	LSE
03:41:49	2791.5	290	AT	2791.5	2792.0	Sell		403,413	1160	LSE
03:41:49	2791.5	1301	AT	2791.5	2792.0	Sell		403,123	1159	LSE
03:41:49	2791.5	290	AT	2791.5	2792.0	Sell		401,822	1158	LSE
03:41:30	2791.5	204	AT	2791.0	2791.5	Buy		401,532	1157	LSE
03:41:30	2791.5	586	AT	2791.0	2791.5	Buy		401,328	1156	LSE
03:41:00	2790.5	389	AT	2790.5	2791.5	Sell		400,742	1155	LSE
03:41:00	2790.5	100	AT	2790.5	2791.5	Sell		400,353	1154	LSE
03:41:00	2790.5	206	AT	2790.5	2791.5	Sell		400,253	1153	LSE
03:41:00	2790.5	351	AT	2790.5	2791.5	Sell		400,047	1152	LSE
03:40:44	2791.0	74	AT	2791.0	2791.5	Sell		399,696	1151	LSE

Cross Border Resources (CE)

Faraday Future Intellige...

Horizon Acquisition

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions