Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:02-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:00	2793.5	10	AT	2793.5	2794.0	Sell		1,423,637	4501	LSE
08:02:00	2793.5	100	AT	2793.5	2794.0	Sell		1,423,627	4500	LSE
08:02:00	2793.5	100	AT	2793.5	2794.0	Sell		1,423,527	4499	LSE
08:02:00	2794.5	1	O	2793.5	2794.0	Buy		1,423,427	4498	LSE
08:02:00	2794.0	215	AT	2794.0	2794.5	Sell		1,423,426	4497	LSE
08:01:47	2794.0	277	AT	2794.0	2794.5	Sell		1,423,211	4496	LSE
08:01:47	2794.0	306	AT	2794.0	2794.5	Sell		1,422,934	4495	LSE
08:01:00	2794.5	280	AT	2794.5	2795.0	Sell		1,422,628	4494	LSE
08:01:00	2794.5	876	AT	2794.5	2795.0	Sell		1,422,348	4493	LSE
08:01:00	2794.5	317	AT	2794.5	2795.0	Sell		1,421,472	4492	LSE
08:00:39	2795.0	919	AT	2795.0	2795.5	Sell		1,421,155	4491	LSE
08:00:39	2795.0	613	AT	2795.0	2795.5	Sell		1,420,236	4490	LSE
08:00:39	2795.0	252	AT	2795.0	2795.5	Sell		1,419,623	4489	LSE
08:00:10	2795.0	399	AT	2795.0	2795.5	Sell		1,419,371	4488	LSE
08:00:10	2795.0	513	AT	2795.0	2795.5	Sell		1,418,972	4487	LSE
08:00:06	2795.0	912	AT	2795.0	2795.5	Sell		1,418,459	4486	LSE
08:00:04	2795.0	261	AT	2794.5	2795.0	Buy		1,417,547	4485	LSE
08:00:04	2795.0	119	AT	2794.5	2795.0	Buy		1,417,286	4484	LSE
08:00:04	2795.0	2139	AT	2794.5	2795.0	Buy		1,417,167	4483	LSE
08:00:03	2795.0	242	AT	2795.0	2795.5	Sell		1,415,028	4482	LSE
07:59:52	2795.0	15	O	2795.0	2795.5	Sell		1,414,786	4481	LSE
07:59:47	2795.23	21	O	2795.0	2795.5	Sell		1,414,771	4480	LSE
07:59:44	2795.0	38	AT	2795.0	2795.5	Sell		1,414,750	4479	LSE
07:59:44	2795.0	62	AT	2795.0	2795.5	Sell		1,414,712	4478	LSE
07:59:44	2795.0	100	AT	2795.0	2795.5	Sell		1,414,650	4477	LSE
07:59:44	2795.0	100	AT	2795.0	2795.5	Sell		1,414,550	4476	LSE
07:59:44	2795.0	100	AT	2795.0	2795.5	Sell		1,414,450	4475	LSE
07:59:04	2795.5	251	AT	2795.5	2796.0	Sell		1,414,350	4474	LSE
07:58:37	2795.5	914	AT	2795.5	2796.0	Sell		1,414,099	4473	LSE
07:58:23	2795.5	1500	AT	2795.0	2795.5	Buy		1,413,185	4472	LSE
07:58:23	2795.5	656	AT	2795.0	2795.5	Buy		1,411,685	4471	LSE
07:58:23	2795.5	1193	AT	2795.0	2795.5	Buy		1,411,029	4470	LSE
07:58:23	2795.5	9	AT	2795.0	2795.5	Buy		1,409,836	4469	LSE
07:58:15	2795.0	10	AT	2795.0	2795.5	Sell		1,409,827	4468	LSE
07:58:15	2795.0	253	AT	2795.0	2795.5	Sell		1,409,817	4467	LSE
07:57:34	2794.5	63	AT	2794.5	2795.0	Sell		1,409,564	4466	LSE
07:57:06	2795.0	23	O	2795.0	2795.5	Sell		1,409,501	4465	LSE
07:57:05	2795.0	23	O	2795.0	2795.5	Sell		1,409,478	4464	LSE
07:57:00	2795.0	37	O	2795.0	2795.5	Sell		1,409,455	4463	LSE
07:56:51	2794.85	35	O	2794.5	2795.5	Sell		1,409,418	4462	LSE
07:56:22	2795.0	1	O	2794.5	2795.0	Buy		1,409,383	4461	LSE
07:56:12	2794.5	238	AT	2794.0	2794.5	Buy		1,409,382	4460	LSE
07:56:12	2794.5	17	AT	2794.0	2794.5	Buy		1,409,144	4459	LSE
07:56:11	2794.5	290	AT	2794.5	2795.0	Sell		1,409,127	4458	LSE
07:56:07	2795.2	65	O	2794.5	2795.5	Buy		1,408,837	4457	LSE
07:55:44	2795.198	75	O	2795.0	2795.5	Sell		1,408,772	4456	LSE
07:55:25	2795.0	188	AT	2794.5	2795.0	Buy		1,408,697	4455	LSE
07:55:25	2795.0	35	AT	2794.5	2795.0	Buy		1,408,509	4454	LSE
07:55:08	2795.5	138	AT	2795.0	2795.5	Buy		1,408,474	4453	LSE
07:55:08	2795.5	258	AT	2795.0	2795.5	Buy		1,408,336	4452	LSE
07:55:08	2795.5	850	AT	2795.0	2795.5	Buy		1,408,078	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions