Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (06:49-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:49	2792.5	140	AT	2792.0	2792.5	Buy		1,245,332	3901	LSE
06:49:49	2792.5	975	AT	2792.0	2792.5	Buy		1,245,192	3900	LSE
06:49:36	2793.0	390	AT	2793.0	2793.5	Sell		1,244,217	3899	LSE
06:49:36	2793.0	1000	AT	2792.5	2793.0	Buy		1,243,827	3898	LSE
06:49:18	2793.0	236	AT	2793.0	2793.5	Sell		1,242,827	3897	LSE
06:49:17	2792.5	147	AT	2792.0	2792.5	Buy		1,242,591	3896	LSE
06:49:17	2792.5	893	AT	2792.0	2792.5	Buy		1,242,444	3895	LSE
06:49:17	2792.5	1000	AT	2792.0	2792.5	Buy		1,241,551	3894	LSE
06:49:17	2792.5	231	AT	2792.0	2792.5	Buy		1,240,551	3893	LSE
06:47:41	2792.0	133	AT	2792.0	2792.5	Sell		1,240,320	3892	LSE
06:47:19	2793.125	125	O	2792.5	2793.0	Buy		1,240,187	3891	LSE
06:47:17	2793.0	260	AT	2793.0	2793.5	Sell		1,240,062	3890	LSE
06:47:01	2793.5	174	AT	2792.5	2793.5	Buy		1,239,802	3889	LSE
06:47:01	2793.5	1000	AT	2792.5	2793.5	Buy		1,239,628	3888	LSE
06:47:01	2793.0	234	AT	2792.5	2793.0	Buy		1,238,628	3887	LSE
06:46:52	2793.0	16	O	2793.0	2794.0	Sell		1,238,394	3886	LSE
06:46:50	2793.5	1699	AT	2793.0	2793.5	Buy		1,238,378	3885	LSE
06:46:50	2793.5	25	AT	2793.0	2793.5	Buy		1,236,679	3884	LSE
06:46:41	2793.0	7	AT	2792.5	2793.0	Buy		1,236,654	3883	LSE
06:46:41	2793.0	63	AT	2792.5	2793.0	Buy		1,236,647	3882	LSE
06:46:31	2792.5	231	AT	2792.0	2792.5	Buy		1,236,584	3881	LSE
06:46:31	2792.5	1151	AT	2792.0	2792.5	Buy		1,236,353	3880	LSE
06:46:19	2792.0	170	O	2792.0	2792.5	Sell		1,235,202	3879	LSE
06:46:18	2792.0	190	AT	2792.0	2792.5	Sell		1,235,032	3878	LSE
06:46:18	2792.0	266	AT	2792.0	2792.5	Sell		1,234,842	3877	LSE
06:46:18	2792.0	49	AT	2791.5	2792.0	Buy		1,234,576	3876	LSE
06:46:17	2791.5	37	O	2791.5	2792.5	Sell		1,234,527	3875	LSE
06:46:03	2791.0	239	O	2791.0	2792.0	Sell		1,234,490	3874	LSE
06:46:02	2791.0	33	O	2791.0	2792.0	Sell		1,234,251	3873	LSE
06:46:00	2791.5	229	AT	2791.5	2792.0	Sell		1,234,218	3872	LSE
06:46:00	2791.5	229	AT	2791.5	2792.0	Sell		1,233,989	3871	LSE
06:46:00	2791.5	1000	AT	2791.0	2791.5	Buy		1,233,760	3870	LSE
06:46:00	2791.5	359	AT	2791.0	2791.5	Buy		1,232,760	3869	LSE
06:46:00	2791.5	500	AT	2791.0	2791.5	Buy		1,232,401	3868	LSE
06:46:00	2791.5	630	AT	2791.0	2791.5	Buy		1,231,901	3867	LSE
06:46:00	2791.5	500	AT	2791.0	2791.5	Buy		1,231,271	3866	LSE
06:46:00	2791.5	500	AT	2791.0	2791.5	Buy		1,230,771	3865	LSE
06:46:00	2791.5	1500	AT	2791.0	2791.5	Buy		1,230,271	3864	LSE
06:46:00	2791.5	196	AT	2791.0	2791.5	Buy		1,228,771	3863	LSE
06:46:00	2791.5	909	AT	2791.0	2791.5	Buy		1,228,575	3862	LSE
06:45:48	2791.0	10	O	2790.5	2791.0	Buy		1,227,666	3861	LSE
06:45:48	2791.0	301	AT	2791.0	2791.5	Sell		1,227,656	3860	LSE
06:45:48	2791.0	454	AT	2791.0	2791.5	Sell		1,227,355	3859	LSE
06:45:29	2791.5	234	AT	2791.5	2792.0	Sell		1,226,901	3858	LSE
06:45:29	2791.5	483	AT	2791.5	2792.0	Sell		1,226,667	3857	LSE
06:45:29	2791.5	23	AT	2791.5	2792.0	Sell		1,226,184	3856	LSE
06:45:29	2791.5	323	AT	2791.5	2792.0	Sell		1,226,161	3855	LSE
06:45:02	2791.75	83	O	2791.5	2792.0			1,225,838	3854	LSE
06:44:45	2792.0	97	AT	2791.5	2792.0	Buy		1,225,755	3853	LSE
06:44:45	2792.0	95	AT	2792.0	2792.5	Sell		1,225,658	3852	LSE
06:44:45	2792.0	383	AT	2792.0	2792.5	Sell		1,225,563	3851	LSE

Ish S500 Gb-h D

Leonteq Securities

Gulf Keystone Pete (PK)

Hanetf Purpose Enterpris...

BlackRock MuniYield New ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions