Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:06:50

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:51	2792.5	516	AT	2792.5	2794.5	Sell		52,417	51	LSE
03:00:50	2793.5	640	AT	2792.0	2793.5	Buy		51,901	50	LSE
03:00:50	2793.5	500	AT	2792.0	2793.5	Buy		51,261	49	LSE
03:00:50	2793.0	281	AT	2792.0	2793.0	Buy		50,761	48	LSE
03:00:48	2793.0	5	O	2792.0	2793.5	Buy		50,480	47	LSE
03:00:45	2793.0	1	O	2792.0	2794.0			50,475	46	LSE
03:00:42	2792.0	282	AT	2792.0	2794.0	Sell		50,474	45	LSE
03:00:40	2791.5	128	AT	2791.5	2793.0	Sell		50,192	44	LSE
03:00:40	2791.5	96	AT	2791.5	2793.0	Sell		50,064	43	LSE
03:00:40	2792.5	1000	AT	2791.5	2792.5	Buy		49,968	42	LSE
03:00:40	2792.0	500	AT	2791.5	2792.0	Buy		48,968	41	LSE
03:00:39	2793.04	358	O	2791.5	2793.5	Buy		48,468	40	LSE
03:00:37	2789.5	1	O	2791.0	2793.5	Sell		48,110	39	LSE
03:00:36	2790.0	2	O	2791.0	2793.5	Sell		48,109	38	LSE
03:00:35	2792.0	440	AT	2792.0	2793.5	Sell		48,107	37	LSE
03:00:35	2792.5	1	O	2792.0	2794.0	Sell		47,667	36	LSE
03:00:35	2792.5	1	O	2792.0	2794.5	Sell		47,666	35	LSE
03:00:35	2794.0	204	AT	2794.0	2795.0	Sell		47,665	34	LSE
03:00:35	2794.0	204	AT	2794.0	2795.0	Sell		47,461	33	LSE
03:00:35	2794.0	306	AT	2794.0	2795.0	Sell		47,257	32	LSE
03:00:35	2794.0	204	AT	2794.0	2795.0	Sell		46,951	31	LSE
03:00:35	2793.5	2	O	2794.0	2795.0	Sell		46,747	30	LSE
03:00:34	2794.5	500	AT	2793.0	2794.5	Buy		46,745	29	LSE
03:00:34	2794.5	685	AT	2792.0	2794.5	Buy		46,245	28	LSE
03:00:34	2793.5	1	O	2792.0	2794.5	Buy		45,560	27	LSE
03:00:34	2793.0	500	AT	2791.5	2793.0	Buy		45,559	26	LSE
03:00:33	2793.5	1	O	2791.5	2793.5	Buy		45,059	25	LSE
03:00:33	2789.5	1	O	2791.5	2793.5	Sell		45,058	24	LSE
03:00:33	2790.575	100	O	2791.5	2793.5	Sell		45,057	23	LSE
03:00:33	2789.5	13	O	2791.5	2793.5	Sell		44,957	22	LSE
03:00:33	2791.5	204	AT	2791.5	2793.5	Sell		44,944	21	LSE
03:00:33	2792.003	71	O	2791.5	2794.0	Sell		44,740	20	LSE
03:00:33	2793.5	5	O	2791.5	2794.0	Buy		44,669	19	LSE
03:00:33	2789.5	1	O	2791.5	2794.0	Sell		44,664	18	LSE
03:00:33	2793.5	16	O	2791.5	2794.0	Buy		44,663	17	LSE
03:00:33	2793.5	1	O	2791.5	2794.0	Buy		44,647	16	LSE
03:00:32	2789.5	2	O	2791.5	2794.0	Sell		44,646	15	LSE
03:00:32	2793.5	3	O	2791.0	2793.0	Buy		44,644	14	LSE
03:00:32	2789.5	1	O	2790.0	2792.5	Sell		44,641	13	LSE
03:00:32	2791.517	207	O	2790.0	2792.5	Buy		44,640	12	LSE
03:00:32	2791.517	108	O	2790.0	2792.5	Buy		44,433	11	LSE
03:00:30	2791.5	717	AT	2791.5	2794.0	Sell		44,325	10	LSE
03:00:30	2792.0	198	AT	2792.0	2793.0	Sell		43,608	9	LSE
03:00:30	2791.5	161	AT	2790.0	2791.5	Buy		43,410	8	LSE
03:00:30	2791.5	264	AT	2790.0	2791.5	Buy		43,249	7	LSE
03:00:30	2790.026	1127	O	2789.5	2791.5	Sell		42,985	6	LSE
03:00:30	2790.176	586	O	2789.5	2791.5	Sell		41,858	5	LSE
03:00:29	2790.0	200	AT	2789.0	2790.0	Buy		41,272	4	LSE
03:00:29	2790.0	208	AT	2789.0	2790.0	Buy		41,072	3	LSE
03:00:29	2790.5	3194	AT	2790.5	2791.0	Sell		40,864	2	LSE
03:00:29	2790.5	37670	UT	2765.5	2766.5			37,670	1	LSE

Amundi Euro Government B...

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions