We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:06:09 | 2793.5 | 31 | AT | 2793.0 | 2793.5 | Buy | 598,804 | 1801 | LSE | |
04:06:09 | 2793.5 | 500 | AT | 2793.0 | 2793.5 | Buy | 598,773 | 1800 | LSE | |
04:06:09 | 2793.5 | 410 | AT | 2793.0 | 2793.5 | Buy | 598,273 | 1799 | LSE | |
04:06:05 | 2793.5 | 318 | AT | 2793.5 | 2794.0 | Sell | 597,863 | 1798 | LSE | |
04:06:05 | 2793.5 | 710 | AT | 2793.5 | 2794.0 | Sell | 597,545 | 1797 | LSE | |
04:06:05 | 2793.5 | 971 | AT | 2793.5 | 2794.0 | Sell | 596,835 | 1796 | LSE | |
04:06:00 | 2794.0 | 33 | AT | 2793.5 | 2794.0 | Buy | 595,864 | 1795 | LSE | |
04:05:50 | 2793.5 | 46 | AT | 2793.0 | 2793.5 | Buy | 595,831 | 1794 | LSE | |
04:05:50 | 2793.5 | 144 | AT | 2793.0 | 2793.5 | Buy | 595,785 | 1793 | LSE | |
04:05:50 | 2793.5 | 180 | AT | 2793.0 | 2793.5 | Buy | 595,641 | 1792 | LSE | |
04:05:50 | 2793.5 | 296 | AT | 2793.0 | 2793.5 | Buy | 595,461 | 1791 | LSE | |
04:05:32 | 2793.0 | 547 | AT | 2793.0 | 2793.5 | Sell | 595,165 | 1790 | LSE | |
04:05:32 | 2793.0 | 474 | AT | 2793.0 | 2793.5 | Sell | 594,618 | 1789 | LSE | |
04:05:24 | 2793.0 | 1 | O | 2793.0 | 2793.5 | Sell | 594,144 | 1788 | LSE | |
04:05:24 | 2793.0 | 68 | AT | 2792.5 | 2793.0 | Buy | 594,143 | 1787 | LSE | |
04:05:24 | 2793.0 | 126 | AT | 2793.0 | 2793.5 | Sell | 594,075 | 1786 | LSE | |
04:05:24 | 2793.0 | 216 | AT | 2793.0 | 2793.5 | Sell | 593,949 | 1785 | LSE | |
04:05:18 | 2793.0 | 636 | AT | 2793.0 | 2793.5 | Sell | 593,733 | 1784 | LSE | |
04:05:18 | 2793.0 | 404 | AT | 2793.0 | 2793.5 | Sell | 593,097 | 1783 | LSE | |
04:05:18 | 2793.0 | 679 | AT | 2793.0 | 2793.5 | Sell | 592,693 | 1782 | LSE | |
04:05:18 | 2793.0 | 264 | AT | 2793.0 | 2793.5 | Sell | 592,014 | 1781 | LSE | |
04:05:17 | 2793.5 | 279 | AT | 2793.5 | 2794.0 | Sell | 591,750 | 1780 | LSE | |
04:05:13 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 591,471 | 1779 | LSE | |
04:05:13 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 591,371 | 1778 | LSE | |
04:05:13 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 591,271 | 1777 | LSE | |
04:05:13 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 591,171 | 1776 | LSE | |
04:05:13 | 2793.5 | 233 | AT | 2793.0 | 2793.5 | Buy | 591,071 | 1775 | LSE | |
04:05:13 | 2793.5 | 21 | AT | 2793.0 | 2793.5 | Buy | 590,838 | 1774 | LSE | |
04:05:13 | 2793.5 | 22 | AT | 2793.0 | 2793.5 | Buy | 590,817 | 1773 | LSE | |
04:05:13 | 2793.5 | 40 | AT | 2793.0 | 2793.5 | Buy | 590,795 | 1772 | LSE | |
04:05:13 | 2793.5 | 400 | AT | 2793.0 | 2793.5 | Buy | 590,755 | 1771 | LSE | |
04:05:13 | 2793.5 | 472 | AT | 2793.5 | 2794.0 | Sell | 590,355 | 1770 | LSE | |
04:05:13 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 589,883 | 1769 | LSE | |
04:05:12 | 2794.0 | 398 | AT | 2794.0 | 2794.5 | Sell | 589,783 | 1768 | LSE | |
04:05:12 | 2794.0 | 373 | AT | 2794.0 | 2794.5 | Sell | 589,385 | 1767 | LSE | |
04:05:12 | 2794.0 | 306 | AT | 2794.0 | 2794.5 | Sell | 589,012 | 1766 | LSE | |
04:05:12 | 2794.5 | 1048 | AT | 2794.5 | 2795.0 | Sell | 588,706 | 1765 | LSE | |
04:05:04 | 2794.435 | 8000 | O | 2794.0 | 2794.5 | Buy | 587,658 | 1764 | LSE | |
04:05:04 | 2794.5 | 369 | AT | 2794.5 | 2795.0 | Sell | 579,658 | 1763 | LSE | |
04:05:04 | 2794.5 | 39 | AT | 2794.5 | 2795.0 | Sell | 579,289 | 1762 | LSE | |
04:05:04 | 2794.5 | 644 | AT | 2794.5 | 2795.0 | Sell | 579,250 | 1761 | LSE | |
04:04:52 | 2794.5 | 615 | AT | 2794.5 | 2795.0 | Sell | 578,606 | 1760 | LSE | |
04:04:52 | 2794.5 | 380 | AT | 2794.5 | 2795.0 | Sell | 577,991 | 1759 | LSE | |
04:04:52 | 2794.5 | 26 | AT | 2794.5 | 2795.0 | Sell | 577,611 | 1758 | LSE | |
04:04:39 | 2794.5 | 354 | AT | 2794.5 | 2795.0 | Sell | 577,585 | 1757 | LSE | |
04:04:39 | 2794.0 | 6 | AT | 2794.0 | 2795.0 | Sell | 577,231 | 1756 | LSE | |
04:04:39 | 2794.5 | 696 | AT | 2794.5 | 2795.0 | Sell | 577,225 | 1755 | LSE | |
04:04:39 | 2794.5 | 332 | AT | 2794.5 | 2795.0 | Sell | 576,529 | 1754 | LSE | |
04:04:39 | 2794.5 | 380 | AT | 2794.5 | 2795.0 | Sell | 576,197 | 1753 | LSE | |
04:04:39 | 2794.5 | 709 | AT | 2794.5 | 2795.0 | Sell | 575,817 | 1752 | LSE | |
04:04:34 | 2794.0 | 429 | AT | 2794.0 | 2795.0 | Sell | 575,108 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions