Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:15-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:30	2794.0	829	AT	2793.5	2794.0	Buy		963,626	2751	LSE
05:15:30	2794.0	282	AT	2793.5	2794.0	Buy		962,797	2750	LSE
05:15:30	2794.0	2	AT	2793.5	2794.0	Buy		962,515	2749	LSE
05:15:30	2794.0	92	AT	2793.5	2794.0	Buy		962,513	2748	LSE
05:15:28	2793.5	644	AT	2793.0	2793.5	Buy		962,421	2747	LSE
05:15:28	2793.5	970	AT	2793.5	2794.0	Sell		961,777	2746	LSE
05:15:28	2793.5	552	AT	2793.5	2794.0	Sell		960,807	2745	LSE
05:15:28	2793.5	334	AT	2793.5	2794.0	Sell		960,255	2744	LSE
05:15:24	2793.82	10	O	2793.5	2794.0	Buy		959,921	2743	LSE
05:15:21	2794.0	120	AT	2793.5	2794.0	Buy		959,911	2742	LSE
05:15:10	2793.5	970	AT	2793.5	2794.5	Sell		959,791	2741	LSE
05:15:10	2793.5	140	AT	2793.5	2794.5	Sell		958,821	2740	LSE
05:15:10	2793.5	100	AT	2793.5	2794.5	Sell		958,681	2739	LSE
05:15:10	2793.5	328	AT	2793.5	2794.5	Sell		958,581	2738	LSE
05:15:10	2793.5	338	AT	2793.5	2794.5	Sell		958,253	2737	LSE
05:15:10	2793.5	507	AT	2793.5	2794.5	Sell		957,915	2736	LSE
05:15:10	2793.5	100	AT	2793.5	2794.5	Sell		957,408	2735	LSE
05:15:10	2794.0	136	AT	2794.0	2794.5	Sell		957,308	2734	LSE
05:15:10	2794.0	199	AT	2794.0	2794.5	Sell		957,172	2733	LSE
05:15:10	2794.0	139	AT	2794.0	2794.5	Sell		956,973	2732	LSE
05:15:09	2794.0	670	AT	2793.5	2794.0	Buy		956,834	2731	LSE
05:15:09	2794.0	970	AT	2793.5	2794.0	Buy		956,164	2730	LSE
05:15:09	2793.5	436	AT	2793.5	2794.5	Sell		955,194	2729	LSE
05:15:09	2793.5	100	AT	2793.5	2794.5	Sell		954,758	2728	LSE
05:15:09	2793.5	340	AT	2793.5	2794.5	Sell		954,658	2727	LSE
05:15:09	2793.5	970	AT	2793.5	2794.5	Sell		954,318	2726	LSE
05:15:09	2793.5	321	AT	2793.5	2794.5	Sell		953,348	2725	LSE
05:15:09	2793.5	690	AT	2793.5	2794.5	Sell		953,027	2724	LSE
05:15:09	2793.5	140	AT	2793.5	2794.5	Sell		952,337	2723	LSE
05:15:09	2793.5	239	AT	2793.5	2794.5	Sell		952,197	2722	LSE
05:15:09	2794.0	323	AT	2794.0	2794.5	Sell		951,958	2721	LSE
05:15:09	2794.0	340	AT	2794.0	2794.5	Sell		951,635	2720	LSE
05:15:09	2794.0	346	AT	2794.0	2794.5	Sell		951,295	2719	LSE
05:15:09	2794.0	100	AT	2794.0	2794.5	Sell		950,949	2718	LSE
05:15:09	2794.0	294	AT	2794.0	2794.5	Sell		950,849	2717	LSE
05:15:09	2794.5	184	AT	2794.5	2795.0	Sell		950,555	2716	LSE
05:15:09	2794.5	156	AT	2794.5	2795.0	Sell		950,371	2715	LSE
05:15:09	2794.5	184	AT	2794.5	2795.0	Sell		950,215	2714	LSE
05:15:09	2794.5	156	AT	2794.5	2795.0	Sell		950,031	2713	LSE
05:15:09	2794.5	344	AT	2794.5	2795.0	Sell		949,875	2712	LSE
05:15:09	2794.5	151	AT	2794.5	2795.0	Sell		949,531	2711	LSE
05:15:09	2794.5	346	AT	2794.5	2795.0	Sell		949,380	2710	LSE
05:15:02	2794.5	100	AT	2794.5	2795.0	Sell		949,034	2709	LSE
05:15:02	2794.5	161	AT	2794.5	2795.0	Sell		948,934	2708	LSE
05:15:02	2794.5	177	AT	2794.5	2795.0	Sell		948,773	2707	LSE
05:14:56	2795.5	11509	O	2794.5	2795.0	Buy		948,596	2706	LSE
05:14:55	2794.5	165	AT	2794.5	2795.0	Sell		937,087	2705	LSE
05:14:38	2795.5	329	AT	2795.5	2796.0	Sell		936,922	2704	LSE
05:14:37	2795.5	370	AT	2795.5	2796.0	Sell		936,593	2703	LSE
05:14:37	2795.5	175	AT	2795.5	2796.0	Sell		936,223	2702	LSE
05:14:37	2795.5	325	AT	2795.5	2796.0	Sell		936,048	2701	LSE

FlexShares Trust

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

AEABridges Impact

NLBNPIT20DB3 20991231 14...

Nuveen Real Estate Income

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions