Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:05-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:48	2796.0	134	AT	2795.5	2796.0	Buy		1,659,556	5351	LSE
09:05:48	2796.0	1066	AT	2795.5	2796.0	Buy		1,659,422	5350	LSE
09:05:48	2796.0	273	AT	2795.5	2796.0	Buy		1,658,356	5349	LSE
09:05:28	2796.0	118	AT	2796.0	2796.5	Sell		1,658,083	5348	LSE
09:05:28	2796.0	253	AT	2796.0	2796.5	Sell		1,657,965	5347	LSE
09:05:28	2796.0	8	AT	2796.0	2796.5	Sell		1,657,712	5346	LSE
09:05:01	2794.5	243	AT	2794.5	2795.0	Sell		1,657,704	5345	LSE
09:04:40	2795.0	126	AT	2794.5	2795.0	Buy		1,657,461	5344	LSE
09:04:40	2795.0	266	AT	2794.5	2795.0	Buy		1,657,335	5343	LSE
09:04:40	2795.0	762	AT	2794.5	2795.0	Buy		1,657,069	5342	LSE
09:04:29	2795.0	542	AT	2794.5	2795.0	Buy		1,656,307	5341	LSE
09:04:14	2795.0	79	AT	2794.5	2795.0	Buy		1,655,765	5340	LSE
09:04:14	2795.0	425	AT	2795.0	2795.5	Sell		1,655,686	5339	LSE
09:04:01	2795.0	625	AT	2795.0	2795.5	Sell		1,655,261	5338	LSE
09:03:46	2794.5	78	AT	2794.0	2794.5	Buy		1,654,636	5337	LSE
09:03:46	2794.5	210	AT	2794.0	2794.5	Buy		1,654,558	5336	LSE
09:03:43	2793.751	653	O	2794.0	2794.5	Sell		1,654,348	5335	LSE
09:03:43	2794.0	667	AT	2794.0	2794.5	Sell		1,653,695	5334	LSE
09:03:11	2794.5	298	AT	2794.0	2794.5	Buy		1,653,028	5333	LSE
09:03:11	2794.5	12	O	2794.0	2794.5	Buy		1,652,730	5332	LSE
09:03:11	2794.5	60	AT	2793.5	2794.5	Buy		1,652,718	5331	LSE
09:03:00	2793.75	50	O	2793.5	2794.5	Sell		1,652,658	5330	LSE
09:02:28	2793.374	106	O	2793.5	2794.0	Sell		1,652,608	5329	LSE
09:02:28	2793.5	640	AT	2793.0	2793.5	Buy		1,652,502	5328	LSE
09:02:28	2793.5	269	AT	2793.0	2793.5	Buy		1,651,862	5327	LSE
09:01:58	2793.997	2	O	2793.0	2794.0	Buy		1,651,593	5326	LSE
09:01:29	2793.5	262	AT	2793.0	2793.5	Buy		1,651,591	5325	LSE
09:01:29	2794.0	330	AT	2794.0	2794.5	Sell		1,651,329	5324	LSE
09:01:29	2794.0	951	AT	2794.0	2794.5	Sell		1,650,999	5323	LSE
09:01:22	2794.0	281	AT	2793.5	2794.0	Buy		1,650,048	5322	LSE
09:01:22	2794.0	469	AT	2793.5	2794.0	Buy		1,649,767	5321	LSE
09:01:22	2794.0	425	AT	2793.5	2794.0	Buy		1,649,298	5320	LSE
09:00:57	2793.0	277	AT	2793.0	2793.5	Sell		1,648,873	5319	LSE
09:00:57	2793.0	808	AT	2793.0	2793.5	Sell		1,648,596	5318	LSE
09:00:57	2793.5	32	AT	2793.5	2794.0	Sell		1,647,788	5317	LSE
09:00:38	2793.5	32	O	2793.5	2794.0	Sell		1,647,756	5316	LSE
09:00:16	2794.5	554	AT	2793.5	2794.5	Buy		1,647,724	5315	LSE
09:00:16	2794.5	115	AT	2793.5	2794.5	Buy		1,647,170	5314	LSE
09:00:16	2794.0	632	AT	2793.5	2794.0	Buy		1,647,055	5313	LSE
09:00:13	2794.0	329	AT	2794.0	2794.5	Sell		1,646,423	5312	LSE
09:00:10	2794.5	240	AT	2794.5	2795.0	Sell		1,646,094	5311	LSE
09:00:07	2794.5	79	AT	2794.5	2795.0	Sell		1,645,854	5310	LSE
09:00:07	2794.5	616	AT	2794.5	2795.0	Sell		1,645,775	5309	LSE
08:59:36	2795.075	51	O	2794.5	2795.0	Buy		1,645,159	5308	LSE
08:59:36	2794.0	886	AT	2794.0	2795.0	Sell		1,645,108	5307	LSE
08:59:36	2794.5	123	AT	2794.5	2795.0	Sell		1,644,222	5306	LSE
08:59:36	2794.5	153	AT	2794.5	2795.0	Sell		1,644,099	5305	LSE
08:59:36	2794.5	267	AT	2794.5	2795.0	Sell		1,643,946	5304	LSE
08:59:36	2794.5	120	AT	2794.5	2795.0	Sell		1,643,679	5303	LSE
08:59:36	2794.5	412	AT	2794.5	2795.0	Sell		1,643,559	5302	LSE
08:59:36	2794.5	322	AT	2794.5	2795.0	Sell		1,643,147	5301	LSE

iShares Euro Dividend UC...

Isos Acquisition

BlackRock MuniYield Ariz...

Emergency medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions