Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:35	2786.5	71	AT	2786.0	2786.5	Buy		324,610	951	LSE
03:30:34	2786.0	210	AT	2785.5	2786.0	Buy		324,539	950	LSE
03:30:32	2785.5	178	AT	2785.0	2785.5	Buy		324,329	949	LSE
03:30:32	2785.5	164	AT	2785.0	2785.5	Buy		324,151	948	LSE
03:30:32	2785.5	500	AT	2785.0	2785.5	Buy		323,987	947	LSE
03:30:32	2785.5	500	AT	2785.0	2785.5	Buy		323,487	946	LSE
03:30:32	2785.5	500	AT	2785.0	2785.5	Buy		322,987	945	LSE
03:30:32	2785.5	500	AT	2785.0	2785.5	Buy		322,487	944	LSE
03:30:26	2785.206	34	O	2784.5	2785.5	Buy		321,987	943	LSE
03:30:17	2785.0	500	AT	2784.5	2785.0	Buy		321,953	942	LSE
03:30:17	2785.0	1100	AT	2784.5	2785.0	Buy		321,453	941	LSE
03:30:08	2784.5	349	AT	2784.5	2785.0	Sell		320,353	940	LSE
03:30:08	2784.5	189	AT	2784.5	2785.0	Sell		320,004	939	LSE
03:30:03	2784.5	400	AT	2784.0	2784.5	Buy		319,815	938	LSE
03:30:03	2784.5	143	AT	2784.5	2785.0	Sell		319,415	937	LSE
03:30:03	2784.5	100	AT	2784.5	2785.0	Sell		319,272	936	LSE
03:30:03	2784.5	190	AT	2784.5	2785.5	Sell		319,172	935	LSE
03:30:03	2784.5	100	AT	2784.5	2785.5	Sell		318,982	934	LSE
03:30:03	2784.5	296	AT	2784.5	2785.5	Sell		318,882	933	LSE
03:30:03	2784.5	450	AT	2784.5	2785.5	Sell		318,586	932	LSE
03:30:03	2784.5	371	AT	2784.5	2785.5	Sell		318,136	931	LSE
03:30:03	2784.5	150	AT	2784.5	2785.5	Sell		317,765	930	LSE
03:30:00	2785.5	192	AT	2785.0	2785.5	Buy		317,615	929	LSE
03:30:00	2785.5	273	AT	2785.0	2785.5	Buy		317,423	928	LSE
03:30:00	2785.5	273	AT	2785.5	2786.0	Sell		317,150	927	LSE
03:30:00	2785.5	370	AT	2785.5	2786.0	Sell		316,877	926	LSE
03:30:00	2785.5	370	AT	2785.5	2786.0	Sell		316,507	925	LSE
03:30:00	2785.5	500	AT	2785.0	2785.5	Buy		316,137	924	LSE
03:30:00	2785.0	205	AT	2784.5	2785.0	Buy		315,637	923	LSE
03:29:29	2785.342	1786	O	2784.5	2785.5	Buy		315,432	922	LSE
03:29:25	2785.0	300	AT	2785.0	2785.5	Sell		313,646	921	LSE
03:29:22	2784.5	188	AT	2784.5	2785.5	Sell		313,346	920	LSE
03:29:22	2784.5	140	AT	2784.5	2785.5	Sell		313,158	919	LSE
03:29:22	2784.5	495	AT	2784.5	2785.5	Sell		313,018	918	LSE
03:29:22	2784.5	301	AT	2784.5	2785.5	Sell		312,523	917	LSE
03:29:22	2785.5	221	AT	2785.5	2786.0	Sell		312,222	916	LSE
03:29:22	2785.5	245	AT	2785.5	2786.0	Sell		312,001	915	LSE
03:29:22	2785.5	218	AT	2785.5	2786.0	Sell		311,756	914	LSE
03:29:20	2786.0	417	AT	2786.0	2786.5	Sell		311,538	913	LSE
03:29:09	2786.5	382	AT	2786.0	2786.5	Buy		311,121	912	LSE
03:29:09	2786.5	62	AT	2786.0	2786.5	Buy		310,739	911	LSE
03:29:01	2786.0	1000	AT	2785.5	2786.0	Buy		310,677	910	LSE
03:29:00	2786.0	140	AT	2785.5	2786.0	Buy		309,677	909	LSE
03:29:00	2786.0	380	AT	2785.5	2786.0	Buy		309,537	908	LSE
03:29:00	2786.0	552	AT	2786.0	2786.5	Sell		309,157	907	LSE
03:29:00	2786.0	321	AT	2786.0	2786.5	Sell		308,605	906	LSE
03:29:00	2786.5	284	AT	2786.5	2787.0	Sell		308,284	905	LSE
03:28:53	2787.0	65	AT	2787.0	2787.5	Sell		308,000	904	LSE
03:28:53	2787.0	329	AT	2787.0	2787.5	Sell		307,935	903	LSE
03:28:51	2787.5	176	AT	2787.0	2787.5	Buy		307,606	902	LSE
03:28:51	2787.0	110	AT	2787.0	2787.5	Sell		307,430	901	LSE

Max Airlines -3x Inverse...

Fortress Transportation ...

Royal Bank of Scotland N...

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions