Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:01	2788.0	134	AT	2788.0	2789.0	Sell		183,526	501	LSE
03:12:59	2788.0	129	AT	2788.0	2788.5	Sell		183,392	500	LSE
03:12:58	2787.0	1000	AT	2786.5	2787.0	Buy		183,263	499	LSE
03:12:58	2787.0	761	AT	2786.5	2787.0	Buy		182,263	498	LSE
03:12:38	2786.5	126	AT	2786.5	2787.0	Sell		181,502	497	LSE
03:12:32	2785.5	1	O	2785.5	2786.5	Sell		181,376	496	LSE
03:12:12	2785.0	831	AT	2785.0	2785.5	Sell		181,375	495	LSE
03:12:12	2785.0	790	AT	2785.0	2785.5	Sell		180,544	494	LSE
03:11:53	2785.0	421	AT	2784.5	2785.0	Buy		179,754	493	LSE
03:11:53	2785.0	70	AT	2784.5	2785.0	Buy		179,333	492	LSE
03:11:53	2784.5	369	AT	2783.5	2784.5	Buy		179,263	491	LSE
03:11:53	2784.0	500	AT	2783.0	2784.0	Buy		178,894	490	LSE
03:11:51	2783.5	243	AT	2782.5	2783.5	Buy		178,394	489	LSE
03:11:51	2783.5	107	AT	2782.5	2783.5	Buy		178,151	488	LSE
03:11:51	2783.0	110	AT	2782.0	2783.0	Buy		178,044	487	LSE
03:11:50	2783.0	108	AT	2782.0	2783.0	Buy		177,934	486	LSE
03:11:50	2783.0	421	AT	2782.0	2783.0	Buy		177,826	485	LSE
03:11:49	2782.0	7	O	2782.5	2783.5	Sell		177,405	484	LSE
03:11:49	2783.0	25	AT	2783.0	2783.5	Sell		177,398	483	LSE
03:11:49	2783.0	124	AT	2783.0	2783.5	Sell		177,373	482	LSE
03:11:49	2783.0	78	AT	2783.0	2783.5	Sell		177,249	481	LSE
03:11:49	2783.0	286	AT	2783.0	2783.5	Sell		177,171	480	LSE
03:11:49	2783.5	42	AT	2783.0	2783.5	Buy		176,885	479	LSE
03:11:41	2783.5	98	AT	2783.0	2783.5	Buy		176,843	478	LSE
03:11:41	2783.5	95	AT	2783.0	2783.5	Buy		176,745	477	LSE
03:11:41	2783.5	124	AT	2783.0	2783.5	Buy		176,650	476	LSE
03:11:41	2783.5	95	AT	2783.5	2784.0	Sell		176,526	475	LSE
03:11:41	2783.5	124	AT	2783.5	2784.0	Sell		176,431	474	LSE
03:11:41	2783.5	95	AT	2783.5	2784.0	Sell		176,307	473	LSE
03:11:41	2783.5	124	AT	2783.5	2784.0	Sell		176,212	472	LSE
03:11:41	2783.5	95	AT	2783.5	2784.0	Sell		176,088	471	LSE
03:11:41	2783.5	124	AT	2783.5	2784.0	Sell		175,993	470	LSE
03:11:30	2784.0	42	AT	2783.5	2784.0	Buy		175,869	469	LSE
03:11:20	2784.0	160	AT	2784.0	2784.5	Sell		175,827	468	LSE
03:11:20	2784.0	194	AT	2784.0	2784.5	Sell		175,667	467	LSE
03:11:09	2784.0	194	AT	2784.0	2784.5	Sell		175,473	466	LSE
03:11:09	2784.0	194	AT	2784.0	2784.5	Sell		175,279	465	LSE
03:11:08	2784.0	194	AT	2784.0	2785.0	Sell		175,085	464	LSE
03:11:08	2784.0	66	AT	2784.0	2785.0	Sell		174,891	463	LSE
03:10:58	2784.23	300	O	2784.0	2785.0	Sell		174,825	462	LSE
03:10:34	2784.0	14	AT	2784.0	2785.0	Sell		174,525	461	LSE
03:10:33	2784.5	80	AT	2783.5	2784.5	Buy		174,511	460	LSE
03:10:33	2784.5	205	AT	2783.5	2784.5	Buy		174,431	459	LSE
03:10:33	2784.5	734	AT	2783.5	2784.5	Buy		174,226	458	LSE
03:10:33	2784.0	90	AT	2783.5	2784.0	Buy		173,492	457	LSE
03:10:23	2784.0	1	O	2783.0	2784.5	Buy		173,402	456	LSE
03:10:22	2784.0	734	AT	2783.0	2784.0	Buy		173,401	455	LSE
03:10:22	2784.0	163	AT	2783.0	2784.0	Buy		172,667	454	LSE
03:10:22	2784.0	42	AT	2783.0	2784.0	Buy		172,504	453	LSE
03:10:18	2784.5	74	AT	2783.5	2784.5	Buy		172,462	452	LSE
03:10:18	2784.0	459	AT	2784.0	2785.0	Sell		172,388	451	LSE

Xtrackers II USD Overnig...

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions