Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (08:44-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:22	2793.5	100	AT	2793.5	2794.0	Sell		1,529,292	4901	LSE
08:44:22	2793.5	100	AT	2793.5	2794.0	Sell		1,529,192	4900	LSE
08:44:22	2793.5	66	AT	2793.0	2793.5	Buy		1,529,092	4899	LSE
08:44:22	2793.5	175	AT	2793.5	2794.0	Sell		1,529,026	4898	LSE
08:44:22	2793.5	214	AT	2793.5	2794.0	Sell		1,528,851	4897	LSE
08:44:22	2793.5	100	AT	2793.5	2794.0	Sell		1,528,637	4896	LSE
08:44:22	2793.5	3	O	2793.5	2794.0	Sell		1,528,537	4895	LSE
08:44:19	2794.0	196	AT	2794.0	2794.5	Sell		1,528,534	4894	LSE
08:44:19	2794.0	120	AT	2794.0	2794.5	Sell		1,528,338	4893	LSE
08:44:16	2794.125	100	O	2794.0	2794.5	Sell		1,528,218	4892	LSE
08:43:55	2794.0	96	AT	2794.0	2794.5	Sell		1,528,118	4891	LSE
08:43:55	2794.0	4	AT	2794.0	2794.5	Sell		1,528,022	4890	LSE
08:43:55	2794.0	97	AT	2794.0	2794.5	Sell		1,528,018	4889	LSE
08:43:55	2794.0	3	AT	2794.0	2794.5	Sell		1,527,921	4888	LSE
08:43:55	2794.0	100	AT	2794.0	2794.5	Sell		1,527,918	4887	LSE
08:43:55	2794.0	100	AT	2794.0	2794.5	Sell		1,527,818	4886	LSE
08:43:55	2794.0	100	AT	2794.0	2794.5	Sell		1,527,718	4885	LSE
08:43:55	2794.0	300	AT	2794.0	2794.5	Sell		1,527,618	4884	LSE
08:43:24	2793.5	733	AT	2793.5	2794.0	Sell		1,527,318	4883	LSE
08:43:24	2793.5	423	AT	2793.5	2794.0	Sell		1,526,585	4882	LSE
08:43:24	2793.5	39	AT	2793.5	2794.0	Sell		1,526,162	4881	LSE
08:43:24	2793.5	28	AT	2793.5	2794.0	Sell		1,526,123	4880	LSE
08:43:24	2793.5	237	AT	2793.5	2794.0	Sell		1,526,095	4879	LSE
08:43:23	2794.0	303	AT	2794.0	2794.5	Sell		1,525,858	4878	LSE
08:43:23	2794.0	196	AT	2794.0	2794.5	Sell		1,525,555	4877	LSE
08:43:19	2794.0	537	AT	2794.0	2794.5	Sell		1,525,359	4876	LSE
08:43:19	2794.0	786	AT	2794.0	2794.5	Sell		1,524,822	4875	LSE
08:43:19	2794.0	1008	AT	2794.0	2794.5	Sell		1,524,036	4874	LSE
08:43:10	2794.5	1	O	2794.0	2794.5	Buy		1,523,028	4873	LSE
08:42:33	2793.0	239	AT	2793.0	2793.5	Sell		1,523,027	4872	LSE
08:42:33	2793.0	282	AT	2793.0	2793.5	Sell		1,522,788	4871	LSE
08:42:17	2793.0	100	AT	2793.0	2794.0	Sell		1,522,506	4870	LSE
08:42:17	2793.5	100	AT	2793.5	2794.0	Sell		1,522,406	4869	LSE
08:42:17	2793.5	100	AT	2793.5	2794.0	Sell		1,522,306	4868	LSE
08:42:16	2793.5	199	AT	2793.5	2794.0	Sell		1,522,206	4867	LSE
08:42:16	2793.5	17	AT	2793.5	2794.0	Sell		1,522,007	4866	LSE
08:42:16	2793.5	264	AT	2793.5	2794.0	Sell		1,521,990	4865	LSE
08:42:16	2793.5	621	AT	2793.5	2794.0	Sell		1,521,726	4864	LSE
08:42:16	2793.5	41	AT	2793.5	2794.0	Sell		1,521,105	4863	LSE
08:42:06	2794.0	40	AT	2794.0	2794.5	Sell		1,521,064	4862	LSE
08:42:06	2794.0	508	AT	2794.0	2794.5	Sell		1,521,024	4861	LSE
08:41:45	2794.0	45	AT	2794.0	2794.5	Sell		1,520,516	4860	LSE
08:41:45	2794.0	28	AT	2794.0	2794.5	Sell		1,520,471	4859	LSE
08:41:45	2794.0	283	AT	2794.0	2794.5	Sell		1,520,443	4858	LSE
08:41:37	2794.5	264	AT	2794.5	2795.0	Sell		1,520,160	4857	LSE
08:41:37	2794.5	241	AT	2794.5	2795.0	Sell		1,519,896	4856	LSE
08:41:37	2794.5	256	AT	2794.0	2794.5	Buy		1,519,655	4855	LSE
08:41:29	2794.5	294	AT	2794.5	2795.0	Sell		1,519,399	4854	LSE
08:41:29	2794.5	779	AT	2794.5	2795.0	Sell		1,519,105	4853	LSE
08:41:24	2794.5	864	AT	2794.5	2795.0	Sell		1,518,326	4852	LSE
08:41:13	2794.5	119	AT	2794.0	2794.5	Buy		1,517,462	4851	LSE

iShares Euro Dividend UC...

Royal Bank of Scotland N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions