Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:49-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:05	2788.0	345	AT	2788.0	2788.5	Sell		1,071,959	3201	LSE
05:49:05	2788.0	382	AT	2788.0	2788.5	Sell		1,071,614	3200	LSE
05:49:05	2788.0	227	AT	2788.0	2788.5	Sell		1,071,232	3199	LSE
05:49:05	2788.5	476	AT	2788.5	2789.0	Sell		1,071,005	3198	LSE
05:48:57	2788.5	611	AT	2788.0	2788.5	Buy		1,070,529	3197	LSE
05:48:57	2788.5	289	AT	2788.0	2788.5	Buy		1,069,918	3196	LSE
05:48:57	2788.5	115	AT	2788.0	2788.5	Buy		1,069,629	3195	LSE
05:48:39	2788.0	418	AT	2788.0	2788.5	Sell		1,069,514	3194	LSE
05:48:29	2788.0	1	O	2788.0	2789.0	Sell		1,069,096	3193	LSE
05:48:17	2788.0	500	AT	2787.5	2788.0	Buy		1,069,095	3192	LSE
05:48:17	2788.0	500	AT	2787.5	2788.0	Buy		1,068,595	3191	LSE
05:48:17	2788.0	295	AT	2788.0	2788.5	Sell		1,068,095	3190	LSE
05:48:17	2788.0	100	AT	2788.0	2788.5	Sell		1,067,800	3189	LSE
05:48:17	2788.0	284	AT	2788.0	2788.5	Sell		1,067,700	3188	LSE
05:48:17	2788.0	215	AT	2788.0	2788.5	Sell		1,067,416	3187	LSE
05:48:17	2788.0	70	AT	2788.0	2788.5	Sell		1,067,201	3186	LSE
05:48:16	2788.0	100	AT	2788.0	2788.5	Sell		1,067,131	3185	LSE
05:48:16	2788.0	100	AT	2788.0	2788.5	Sell		1,067,031	3184	LSE
05:48:16	2788.0	100	AT	2788.0	2788.5	Sell		1,066,931	3183	LSE
05:48:16	2788.0	100	AT	2788.0	2788.5	Sell		1,066,831	3182	LSE
05:48:16	2788.0	100	AT	2788.0	2788.5	Sell		1,066,731	3181	LSE
05:48:16	2788.5	202	AT	2788.5	2789.0	Sell		1,066,631	3180	LSE
05:48:16	2788.5	376	AT	2788.5	2789.0	Sell		1,066,429	3179	LSE
05:48:16	2788.5	329	AT	2788.5	2789.0	Sell		1,066,053	3178	LSE
05:48:13	2789.0	320	AT	2788.5	2789.0	Buy		1,065,724	3177	LSE
05:48:11	2788.5	441	AT	2788.5	2789.0	Sell		1,065,404	3176	LSE
05:48:11	2788.5	65	AT	2788.5	2789.0	Sell		1,064,963	3175	LSE
05:48:08	2788.5	35	AT	2788.5	2789.0	Sell		1,064,898	3174	LSE
05:48:08	2788.5	50	AT	2788.5	2789.0	Sell		1,064,863	3173	LSE
05:48:07	2788.5	100	AT	2788.5	2789.0	Sell		1,064,813	3172	LSE
05:48:07	2788.5	100	AT	2788.5	2789.0	Sell		1,064,713	3171	LSE
05:48:07	2788.5	50	AT	2788.5	2789.0	Sell		1,064,613	3170	LSE
05:48:07	2788.5	50	AT	2788.5	2789.0	Sell		1,064,563	3169	LSE
05:48:07	2788.5	100	AT	2788.5	2789.0	Sell		1,064,513	3168	LSE
05:48:07	2788.5	100	AT	2788.5	2789.0	Sell		1,064,413	3167	LSE
05:48:07	2788.5	100	AT	2788.5	2789.0	Sell		1,064,313	3166	LSE
05:48:07	2788.5	100	AT	2788.5	2789.0	Sell		1,064,213	3165	LSE
05:48:07	2788.5	100	AT	2788.5	2789.0	Sell		1,064,113	3164	LSE
05:48:07	2788.5	18	AT	2788.5	2789.0	Sell		1,064,013	3163	LSE
05:48:07	2788.5	58	AT	2788.5	2789.0	Sell		1,063,995	3162	LSE
05:48:07	2788.5	42	AT	2788.5	2789.0	Sell		1,063,937	3161	LSE
05:48:04	2788.5	50	AT	2788.5	2789.0	Sell		1,063,895	3160	LSE
05:48:03	2788.5	100	AT	2788.5	2789.0	Sell		1,063,845	3159	LSE
05:48:03	2788.5	100	AT	2788.5	2789.0	Sell		1,063,745	3158	LSE
05:48:03	2788.5	100	AT	2788.5	2789.0	Sell		1,063,645	3157	LSE
05:48:03	2788.5	100	AT	2788.5	2789.0	Sell		1,063,545	3156	LSE
05:48:03	2788.5	100	AT	2788.5	2789.0	Sell		1,063,445	3155	LSE
05:48:03	2788.5	100	AT	2788.5	2789.0	Sell		1,063,345	3154	LSE
05:48:03	2788.5	100	AT	2788.5	2789.0	Sell		1,063,245	3153	LSE
05:48:03	2789.0	130	AT	2789.0	2789.5	Sell		1,063,145	3152	LSE
05:48:03	2789.0	376	AT	2789.0	2789.5	Sell		1,063,015	3151	LSE

iShares Euro Dividend UC...

Nuveen Real Estate Income

Rent the Runway

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions