We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:26:44 | 2786.5 | 153 | AT | 2786.5 | 2787.0 | Sell | 290,390 | 851 | LSE | |
03:26:41 | 2786.0 | 105 | AT | 2785.5 | 2786.0 | Buy | 290,237 | 850 | LSE | |
03:26:27 | 2786.0 | 290 | AT | 2786.0 | 2787.0 | Sell | 290,132 | 849 | LSE | |
03:26:27 | 2786.0 | 336 | AT | 2786.0 | 2787.0 | Sell | 289,842 | 848 | LSE | |
03:26:27 | 2786.0 | 343 | AT | 2786.0 | 2787.0 | Sell | 289,506 | 847 | LSE | |
03:26:27 | 2786.0 | 244 | AT | 2786.0 | 2787.0 | Sell | 289,163 | 846 | LSE | |
03:26:27 | 2786.0 | 136 | AT | 2786.0 | 2787.0 | Sell | 288,919 | 845 | LSE | |
03:26:27 | 2786.0 | 370 | AT | 2786.0 | 2787.0 | Sell | 288,783 | 844 | LSE | |
03:26:26 | 2786.5 | 495 | AT | 2786.0 | 2786.5 | Buy | 288,413 | 843 | LSE | |
03:26:26 | 2786.5 | 1390 | AT | 2786.5 | 2787.0 | Sell | 287,918 | 842 | LSE | |
03:26:26 | 2786.5 | 407 | AT | 2786.5 | 2787.0 | Sell | 286,528 | 841 | LSE | |
03:26:26 | 2786.5 | 406 | AT | 2786.5 | 2787.0 | Sell | 286,121 | 840 | LSE | |
03:26:01 | 2786.5 | 289 | AT | 2786.0 | 2786.5 | Buy | 285,715 | 839 | LSE | |
03:26:01 | 2786.5 | 31 | AT | 2786.0 | 2786.5 | Buy | 285,426 | 838 | LSE | |
03:26:01 | 2786.5 | 180 | AT | 2786.0 | 2786.5 | Buy | 285,395 | 837 | LSE | |
03:26:01 | 2786.5 | 102 | AT | 2786.0 | 2786.5 | Buy | 285,215 | 836 | LSE | |
03:26:01 | 2786.5 | 398 | AT | 2786.0 | 2786.5 | Buy | 285,113 | 835 | LSE | |
03:25:54 | 2787.0 | 1031 | AT | 2787.0 | 2787.5 | Sell | 284,715 | 834 | LSE | |
03:25:53 | 2787.5 | 1 | O | 2786.5 | 2787.5 | Buy | 283,684 | 833 | LSE | |
03:25:52 | 2787.0 | 734 | AT | 2786.5 | 2787.0 | Buy | 283,683 | 832 | LSE | |
03:25:51 | 2786.5 | 432 | AT | 2786.0 | 2786.5 | Buy | 282,949 | 831 | LSE | |
03:25:50 | 2786.0 | 222 | AT | 2785.5 | 2786.0 | Buy | 282,517 | 830 | LSE | |
03:25:34 | 2785.0 | 211 | AT | 2785.0 | 2785.5 | Sell | 282,295 | 829 | LSE | |
03:25:34 | 2785.0 | 437 | AT | 2785.0 | 2786.5 | Sell | 282,084 | 828 | LSE | |
03:25:34 | 2785.0 | 36 | AT | 2785.0 | 2786.5 | Sell | 281,647 | 827 | LSE | |
03:25:34 | 2785.0 | 140 | AT | 2785.0 | 2786.5 | Sell | 281,611 | 826 | LSE | |
03:25:34 | 2785.0 | 316 | AT | 2785.0 | 2786.5 | Sell | 281,471 | 825 | LSE | |
03:25:34 | 2785.0 | 231 | AT | 2785.0 | 2786.5 | Sell | 281,155 | 824 | LSE | |
03:25:34 | 2785.0 | 495 | AT | 2785.0 | 2786.5 | Sell | 280,924 | 823 | LSE | |
03:25:34 | 2785.0 | 715 | AT | 2785.0 | 2786.5 | Sell | 280,429 | 822 | LSE | |
03:25:34 | 2785.5 | 209 | AT | 2785.5 | 2786.5 | Sell | 279,714 | 821 | LSE | |
03:25:34 | 2785.5 | 234 | AT | 2785.5 | 2786.5 | Sell | 279,505 | 820 | LSE | |
03:25:34 | 2785.5 | 477 | AT | 2785.5 | 2786.5 | Sell | 279,271 | 819 | LSE | |
03:25:34 | 2785.5 | 387 | AT | 2785.5 | 2786.5 | Sell | 278,794 | 818 | LSE | |
03:25:31 | 2786.0 | 234 | AT | 2785.5 | 2786.0 | Buy | 278,407 | 817 | LSE | |
03:25:31 | 2786.0 | 234 | AT | 2786.0 | 2786.5 | Sell | 278,173 | 816 | LSE | |
03:25:29 | 2786.0 | 273 | AT | 2786.0 | 2786.5 | Sell | 277,939 | 815 | LSE | |
03:25:29 | 2786.0 | 110 | AT | 2786.0 | 2786.5 | Sell | 277,666 | 814 | LSE | |
03:25:29 | 2786.0 | 190 | AT | 2786.0 | 2786.5 | Sell | 277,556 | 813 | LSE | |
03:25:27 | 2786.5 | 420 | AT | 2786.0 | 2786.5 | Buy | 277,366 | 812 | LSE | |
03:25:26 | 2786.5 | 213 | AT | 2786.5 | 2787.0 | Sell | 276,946 | 811 | LSE | |
03:25:25 | 2786.5 | 337 | AT | 2786.5 | 2787.5 | Sell | 276,733 | 810 | LSE | |
03:25:12 | 2785.852 | 15 | O | 2786.0 | 2786.5 | Sell | 276,396 | 809 | LSE | |
03:25:10 | 2786.5 | 100 | AT | 2786.5 | 2787.0 | Sell | 276,381 | 808 | LSE | |
03:25:10 | 2786.5 | 311 | AT | 2786.5 | 2787.0 | Sell | 276,281 | 807 | LSE | |
03:25:10 | 2786.5 | 416 | AT | 2786.5 | 2787.5 | Sell | 275,970 | 806 | LSE | |
03:25:10 | 2786.5 | 495 | AT | 2786.5 | 2787.5 | Sell | 275,554 | 805 | LSE | |
03:25:10 | 2786.5 | 100 | AT | 2786.5 | 2787.5 | Sell | 275,059 | 804 | LSE | |
03:25:10 | 2786.5 | 222 | AT | 2786.5 | 2787.5 | Sell | 274,959 | 803 | LSE | |
03:25:10 | 2786.5 | 218 | AT | 2786.5 | 2787.5 | Sell | 274,737 | 802 | LSE | |
03:25:10 | 2786.5 | 450 | AT | 2786.5 | 2787.5 | Sell | 274,519 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions