Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:11-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:17	2797.0	5	O	2796.5	2797.0	Buy		914,648	2651	LSE
05:11:17	2797.0	94	AT	2797.0	2797.5	Sell		914,643	2650	LSE
05:11:17	2797.0	100	AT	2797.0	2797.5	Sell		914,549	2649	LSE
05:11:17	2797.0	221	AT	2797.0	2797.5	Sell		914,449	2648	LSE
05:11:17	2797.0	91	AT	2797.0	2798.0	Sell		914,228	2647	LSE
05:11:17	2797.0	509	AT	2797.0	2798.0	Sell		914,137	2646	LSE
05:11:17	2797.0	314	AT	2797.0	2798.0	Sell		913,628	2645	LSE
05:11:17	2797.5	315	AT	2797.5	2798.0	Sell		913,314	2644	LSE
05:11:11	2798.0	1	O	2797.5	2798.0	Buy		912,999	2643	LSE
05:10:54	2797.115	2	O	2797.5	2798.0	Sell		912,998	2642	LSE
05:10:47	2797.5	301	AT	2797.5	2798.0	Sell		912,996	2641	LSE
05:10:47	2797.5	3	AT	2797.5	2798.0	Sell		912,695	2640	LSE
05:10:35	2798.0	293	AT	2798.0	2798.5	Sell		912,692	2639	LSE
05:10:35	2798.0	491	AT	2798.0	2798.5	Sell		912,399	2638	LSE
05:10:35	2798.0	100	AT	2798.0	2798.5	Sell		911,908	2637	LSE
05:10:28	2798.501	1	O	2798.5	2799.0	Sell		911,808	2636	LSE
05:10:06	2798.615	40	O	2798.5	2799.0	Sell		911,807	2635	LSE
05:09:53	2799.0	499	AT	2798.5	2799.0	Buy		911,767	2634	LSE
05:09:53	2799.0	140	AT	2798.5	2799.0	Buy		911,268	2633	LSE
05:09:53	2799.0	234	AT	2798.5	2799.0	Buy		911,128	2632	LSE
05:09:51	2799.0	88	AT	2799.0	2799.5	Sell		910,894	2631	LSE
05:09:45	2798.665	50	O	2799.0	2799.5	Sell		910,806	2630	LSE
05:09:45	2799.0	76	AT	2799.0	2799.5	Sell		910,756	2629	LSE
05:09:44	2799.0	244	AT	2799.0	2799.5	Sell		910,680	2628	LSE
05:09:44	2799.0	258	AT	2799.0	2799.5	Sell		910,436	2627	LSE
05:09:41	2798.5	72	AT	2798.5	2799.0	Sell		910,178	2626	LSE
05:09:41	2798.5	181	AT	2798.5	2799.0	Sell		910,106	2625	LSE
05:09:26	2798.621	4	O	2798.5	2799.0	Sell		909,925	2624	LSE
05:09:13	2798.5	620	AT	2798.0	2798.5	Buy		909,921	2623	LSE
05:08:58	2798.5	335	AT	2798.5	2799.0	Sell		909,301	2622	LSE
05:08:58	2798.5	129	AT	2798.5	2799.0	Sell		908,966	2621	LSE
05:08:44	2799.5	203	AT	2799.5	2800.0	Sell		908,837	2620	LSE
05:08:44	2799.5	662	AT	2799.5	2800.0	Sell		908,634	2619	LSE
05:08:37	2800.0	66	AT	2799.5	2800.0	Buy		907,972	2618	LSE
05:07:52	2799.0	463	AT	2799.0	2799.5	Sell		907,906	2617	LSE
05:07:52	2799.0	349	AT	2799.0	2799.5	Sell		907,443	2616	LSE
05:07:52	2799.0	372	AT	2799.0	2799.5	Sell		907,094	2615	LSE
05:07:52	2799.0	463	AT	2799.0	2799.5	Sell		906,722	2614	LSE
05:07:52	2799.0	896	AT	2799.0	2799.5	Sell		906,259	2613	LSE
05:07:51	2799.0	466	AT	2799.0	2799.5	Sell		905,363	2612	LSE
05:07:51	2799.0	814	AT	2799.0	2799.5	Sell		904,897	2611	LSE
05:07:51	2799.0	88	AT	2799.0	2799.5	Sell		904,083	2610	LSE
05:07:51	2799.0	322	AT	2799.0	2799.5	Sell		903,995	2609	LSE
05:07:43	2799.5	233	AT	2799.5	2800.0	Sell		903,673	2608	LSE
05:07:43	2799.5	272	AT	2799.5	2800.0	Sell		903,440	2607	LSE
05:07:43	2799.5	1004	AT	2799.5	2800.0	Sell		903,168	2606	LSE
05:07:35	2799.615	145	O	2799.5	2800.0	Sell		902,164	2605	LSE
05:07:28	2799.5	5	O	2799.5	2800.0	Sell		902,019	2604	LSE
05:07:28	2799.5	636	AT	2799.0	2799.5	Buy		902,014	2603	LSE
05:07:28	2799.5	148	AT	2799.0	2799.5	Buy		901,378	2602	LSE
05:07:28	2799.5	950	AT	2799.0	2799.5	Buy		901,230	2601	LSE

iShares Euro Dividend UC...

Isos Acquisition

BlackRock MuniYield Ariz...

Emergency medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions