Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 2451 - 2401 (05:01-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:54	2800.5	500	AT	2800.0	2800.5	Buy		838,951	2451	LSE
05:01:47	2800.0	2	O	2800.0	2800.5	Sell		838,451	2450	LSE
05:01:37	2800.0	285	AT	2800.0	2800.5	Sell		838,449	2449	LSE
05:01:27	2800.0	10	O	2799.5	2800.5			838,164	2448	LSE
05:01:25	2800.0	126	O	2799.5	2800.0	Buy		838,154	2447	LSE
05:01:25	2800.0	45	O	2799.5	2800.0	Buy		838,028	2446	LSE
05:01:21	2800.0	829	AT	2800.0	2800.5	Sell		837,983	2445	LSE
05:01:20	2800.0	299	AT	2800.0	2800.5	Sell		837,154	2444	LSE
05:01:20	2800.0	291	AT	2800.0	2800.5	Sell		836,855	2443	LSE
05:01:15	2800.499	1	O	2800.0	2800.5	Buy		836,564	2442	LSE
05:01:12	2800.0	2	AT	2800.0	2800.5	Sell		836,563	2441	LSE
05:00:56	2800.0	292	AT	2800.0	2800.5	Sell		836,561	2440	LSE
05:00:34	2800.499	7	O	2799.5	2800.5	Buy		836,269	2439	LSE
05:00:34	2800.5	183	O	2799.5	2800.5	Buy		836,262	2438	LSE
05:00:31	2800.158	3	O	2800.0	2800.5	Sell		836,079	2437	LSE
05:00:31	2800.0	215	AT	2799.5	2800.0	Buy		836,076	2436	LSE
05:00:31	2800.0	242	AT	2799.5	2800.0	Buy		835,861	2435	LSE
05:00:30	2799.5	349	AT	2799.5	2800.0	Sell		835,619	2434	LSE
05:00:20	2799.501	1	O	2800.0	2800.5	Sell		835,270	2433	LSE
05:00:20	2800.0	1032	AT	2799.5	2800.0	Buy		835,269	2432	LSE
05:00:20	2800.0	120	AT	2799.5	2800.0	Buy		834,237	2431	LSE
05:00:20	2800.0	500	AT	2799.5	2800.0	Buy		834,117	2430	LSE
05:00:18	2800.0	229	AT	2800.0	2800.5	Sell		833,617	2429	LSE
05:00:14	2800.0	204	AT	2799.5	2800.0	Buy		833,388	2428	LSE
05:00:14	2800.0	40	AT	2799.5	2800.0	Buy		833,184	2427	LSE
05:00:14	2800.0	182	AT	2799.5	2800.0	Buy		833,144	2426	LSE
05:00:14	2800.0	200	AT	2799.5	2800.0	Buy		832,962	2425	LSE
05:00:13	2800.0	71	AT	2800.0	2800.5	Sell		832,762	2424	LSE
05:00:13	2800.0	100	AT	2800.0	2800.5	Sell		832,691	2423	LSE
05:00:13	2800.0	100	AT	2800.0	2800.5	Sell		832,591	2422	LSE
05:00:13	2800.0	147	AT	2800.0	2800.5	Sell		832,491	2421	LSE
04:59:34	2800.5	419	AT	2800.0	2800.5	Buy		832,344	2420	LSE
04:59:34	2800.5	500	AT	2800.0	2800.5	Buy		831,925	2419	LSE
04:59:11	2800.0	450	AT	2799.5	2800.0	Buy		831,425	2418	LSE
04:59:11	2800.0	339	AT	2800.0	2800.5	Sell		830,975	2417	LSE
04:59:09	2800.0	64	AT	2799.5	2800.0	Buy		830,636	2416	LSE
04:59:09	2800.0	306	AT	2799.5	2800.0	Buy		830,572	2415	LSE
04:59:09	2800.0	33	AT	2800.0	2800.5	Sell		830,266	2414	LSE
04:59:09	2800.0	295	AT	2800.0	2800.5	Sell		830,233	2413	LSE
04:59:09	2800.0	266	AT	2800.0	2800.5	Sell		829,938	2412	LSE
04:59:06	2800.5	19	AT	2800.5	2801.0	Sell		829,672	2411	LSE
04:59:06	2800.5	81	AT	2800.5	2801.0	Sell		829,653	2410	LSE
04:59:06	2800.5	100	AT	2800.5	2801.0	Sell		829,572	2409	LSE
04:59:06	2800.5	100	AT	2800.5	2801.0	Sell		829,472	2408	LSE
04:59:06	2800.5	100	AT	2800.5	2801.0	Sell		829,372	2407	LSE
04:59:06	2800.5	100	AT	2800.5	2801.0	Sell		829,272	2406	LSE
04:59:01	2801.0	197	AT	2801.0	2801.5	Sell		829,172	2405	LSE
04:59:01	2801.0	203	AT	2801.0	2801.5	Sell		828,975	2404	LSE
04:59:01	2801.0	330	AT	2801.0	2801.5	Sell		828,772	2403	LSE
04:58:53	2800.615	73	O	2800.5	2801.5	Sell		828,442	2402	LSE
04:58:52	2801.0	1070	AT	2800.5	2801.0	Buy		828,369	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions