Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:03

Delayed by 15 minutes

Trade 1101 - 1051 (03:38-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:13	2791.0	358	AT	2790.5	2791.0	Buy		386,509	1101	LSE
03:38:13	2791.0	312	AT	2790.5	2791.0	Buy		386,151	1100	LSE
03:38:13	2791.0	725	AT	2790.5	2791.0	Buy		385,839	1099	LSE
03:38:05	2791.0	31	AT	2790.0	2791.0	Buy		385,114	1098	LSE
03:37:59	2790.5	120	AT	2789.5	2790.5	Buy		385,083	1097	LSE
03:37:44	2789.5	280	AT	2789.5	2791.0	Sell		384,963	1096	LSE
03:37:44	2790.0	197	AT	2790.0	2791.0	Sell		384,683	1095	LSE
03:37:35	2790.0	110	AT	2789.5	2790.5			384,486	1094	LSE
03:37:35	2790.0	214	AT	2789.5	2790.0	Buy		384,376	1093	LSE
03:37:35	2790.0	1086	AT	2789.5	2790.0	Buy		384,162	1092	LSE
03:37:35	2790.0	1086	AT	2789.5	2790.0	Buy		383,076	1091	LSE
03:37:35	2790.0	25	AT	2789.5	2790.0	Buy		381,990	1090	LSE
03:37:35	2790.0	189	AT	2789.5	2790.0	Buy		381,965	1089	LSE
03:37:35	2790.0	140	AT	2789.5	2790.0	Buy		381,776	1088	LSE
03:37:35	2790.0	888	AT	2789.5	2790.0	Buy		381,636	1087	LSE
03:37:35	2790.0	412	AT	2789.5	2790.0	Buy		380,748	1086	LSE
03:37:34	2790.0	140	AT	2790.0	2791.5	Sell		380,336	1085	LSE
03:37:34	2790.0	640	AT	2790.0	2791.5	Sell		380,196	1084	LSE
03:37:34	2790.0	620	AT	2790.0	2791.5	Sell		379,556	1083	LSE
03:37:34	2790.0	235	AT	2790.0	2791.5	Sell		378,936	1082	LSE
03:37:34	2790.0	386	AT	2790.0	2791.5	Sell		378,701	1081	LSE
03:37:34	2790.5	361	AT	2790.5	2791.5	Sell		378,315	1080	LSE
03:37:34	2790.5	496	AT	2790.5	2791.5	Sell		377,954	1079	LSE
03:37:34	2790.5	380	AT	2790.5	2791.5	Sell		377,458	1078	LSE
03:37:34	2790.5	228	AT	2790.5	2791.5	Sell		377,078	1077	LSE
03:37:34	2790.5	100	AT	2790.5	2791.5	Sell		376,850	1076	LSE
03:37:34	2790.5	218	AT	2790.5	2791.5	Sell		376,750	1075	LSE
03:37:15	2790.5	1	O	2790.0	2791.0			376,532	1074	LSE
03:37:15	2790.5	219	AT	2789.5	2790.5	Buy		376,531	1073	LSE
03:37:15	2790.5	1500	AT	2789.5	2790.5	Buy		376,312	1072	LSE
03:37:15	2790.5	620	AT	2789.5	2790.5	Buy		374,812	1071	LSE
03:37:15	2790.5	228	AT	2789.5	2790.5	Buy		374,192	1070	LSE
03:37:15	2790.5	430	AT	2789.5	2790.5	Buy		373,964	1069	LSE
03:37:06	2790.0	221	AT	2790.0	2790.5	Sell		373,534	1068	LSE
03:37:03	2790.0	100	AT	2789.5	2790.0	Buy		373,313	1067	LSE
03:37:03	2790.0	100	AT	2789.5	2790.0	Buy		373,213	1066	LSE
03:37:03	2790.0	8	AT	2789.5	2790.0	Buy		373,113	1065	LSE
03:37:02	2790.0	376	AT	2790.0	2791.0	Sell		373,105	1064	LSE
03:37:02	2790.0	230	AT	2790.0	2791.0	Sell		372,729	1063	LSE
03:37:02	2790.0	620	AT	2790.0	2791.0	Sell		372,499	1062	LSE
03:36:59	2790.5	1	O	2790.5	2791.0	Sell		371,879	1061	LSE
03:36:58	2791.014	35	O	2790.5	2791.5	Buy		371,878	1060	LSE
03:36:51	2790.385	21	O	2790.5	2791.5	Sell		371,843	1059	LSE
03:36:50	2790.0	6	AT	2790.0	2791.0	Sell		371,822	1058	LSE
03:36:45	2790.5	1	O	2790.0	2791.0			371,816	1057	LSE
03:36:41	2789.5	83	AT	2789.0	2789.5	Buy		371,815	1056	LSE
03:36:41	2789.5	326	AT	2789.0	2789.5	Buy		371,732	1055	LSE
03:36:37	2788.701	356	O	2789.0	2789.5	Sell		371,406	1054	LSE
03:36:19	2788.0	1500	AT	2787.5	2788.0	Buy		371,050	1053	LSE
03:36:19	2788.0	500	AT	2787.5	2788.0	Buy		369,550	1052	LSE
03:36:19	2788.0	1000	AT	2787.5	2788.0	Buy		369,050	1051	LSE

Xtrackers II USD Overnig...

Vontobel Financial Produ...

Brookfield Finance I UK

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions