![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:46:50 | 2793.0 | 223 | AT | 2792.5 | 2793.0 | Buy | 1,396,066 | 4401 | LSE | |
07:46:50 | 2793.0 | 204 | AT | 2792.5 | 2793.0 | Buy | 1,395,843 | 4400 | LSE | |
07:46:50 | 2793.0 | 290 | AT | 2792.5 | 2793.0 | Buy | 1,395,639 | 4399 | LSE | |
07:46:46 | 2793.0 | 191 | AT | 2792.5 | 2793.0 | Buy | 1,395,349 | 4398 | LSE | |
07:46:17 | 2793.0 | 167 | AT | 2792.5 | 2793.0 | Buy | 1,395,158 | 4397 | LSE | |
07:46:17 | 2793.0 | 237 | AT | 2793.0 | 2793.5 | Sell | 1,394,991 | 4396 | LSE | |
07:46:17 | 2793.0 | 120 | AT | 2793.0 | 2793.5 | Sell | 1,394,754 | 4395 | LSE | |
07:46:04 | 2793.0 | 200 | AT | 2793.0 | 2793.5 | Sell | 1,394,634 | 4394 | LSE | |
07:45:51 | 2793.5 | 1 | O | 2793.0 | 2793.5 | Buy | 1,394,434 | 4393 | LSE | |
07:45:44 | 2793.0 | 125 | AT | 2793.0 | 2793.5 | Sell | 1,394,433 | 4392 | LSE | |
07:45:44 | 2793.0 | 90 | AT | 2792.5 | 2793.0 | Buy | 1,394,308 | 4391 | LSE | |
07:45:36 | 2792.5 | 80 | AT | 2792.5 | 2793.0 | Sell | 1,394,218 | 4390 | LSE | |
07:45:36 | 2792.5 | 44 | AT | 2792.5 | 2793.0 | Sell | 1,394,138 | 4389 | LSE | |
07:45:36 | 2792.5 | 238 | AT | 2792.5 | 2793.0 | Sell | 1,394,094 | 4388 | LSE | |
07:45:36 | 2792.5 | 983 | AT | 2792.5 | 2793.0 | Sell | 1,393,856 | 4387 | LSE | |
07:45:36 | 2792.5 | 155 | AT | 2792.5 | 2793.0 | Sell | 1,392,873 | 4386 | LSE | |
07:45:29 | 2792.625 | 469 | O | 2792.5 | 2793.0 | Sell | 1,392,718 | 4385 | LSE | |
07:45:15 | 2792.849 | 219 | O | 2792.5 | 2793.0 | Buy | 1,392,249 | 4384 | LSE | |
07:45:13 | 2792.5 | 13 | AT | 2792.5 | 2793.0 | Sell | 1,392,030 | 4383 | LSE | |
07:45:07 | 2792.5 | 183 | AT | 2792.0 | 2792.5 | Buy | 1,392,017 | 4382 | LSE | |
07:45:07 | 2792.5 | 31 | AT | 2792.0 | 2792.5 | Buy | 1,391,834 | 4381 | LSE | |
07:45:00 | 2792.0 | 3 | AT | 2792.0 | 2792.5 | Sell | 1,391,803 | 4380 | LSE | |
07:44:46 | 2793.0 | 6 | O | 2792.0 | 2792.5 | Buy | 1,391,800 | 4379 | LSE | |
07:43:59 | 2792.5 | 241 | AT | 2792.5 | 2793.0 | Sell | 1,391,794 | 4378 | LSE | |
07:43:48 | 2792.0 | 29 | AT | 2792.0 | 2792.5 | Sell | 1,391,553 | 4377 | LSE | |
07:43:31 | 2792.0 | 291 | AT | 2792.0 | 2792.5 | Sell | 1,391,524 | 4376 | LSE | |
07:42:32 | 2791.5 | 282 | AT | 2791.5 | 2792.0 | Sell | 1,391,233 | 4375 | LSE | |
07:42:32 | 2791.5 | 238 | AT | 2791.5 | 2792.0 | Sell | 1,390,951 | 4374 | LSE | |
07:42:21 | 2792.0 | 285 | AT | 2792.0 | 2792.5 | Sell | 1,390,713 | 4373 | LSE | |
07:42:06 | 2792.0 | 244 | O | 2792.0 | 2793.0 | Sell | 1,390,428 | 4372 | LSE | |
07:42:03 | 2792.125 | 100 | O | 2792.0 | 2792.5 | Sell | 1,390,184 | 4371 | LSE | |
07:41:57 | 2793.2 | 415 | O | 2792.5 | 2793.5 | Buy | 1,390,084 | 4370 | LSE | |
07:41:23 | 2791.615 | 3 | O | 2792.0 | 2792.5 | Sell | 1,389,669 | 4369 | LSE | |
07:40:10 | 2791.0 | 103 | O | 2791.0 | 2791.5 | Sell | 1,389,666 | 4368 | LSE | |
07:39:59 | 2791.0 | 490 | AT | 2790.5 | 2791.0 | Buy | 1,389,563 | 4367 | LSE | |
07:39:57 | 2790.5 | 210 | AT | 2790.5 | 2791.0 | Sell | 1,389,073 | 4366 | LSE | |
07:39:53 | 2790.5 | 223 | AT | 2790.5 | 2791.0 | Sell | 1,388,863 | 4365 | LSE | |
07:39:50 | 2790.5 | 157 | AT | 2790.0 | 2790.5 | Buy | 1,388,640 | 4364 | LSE | |
07:39:40 | 2790.5 | 719 | AT | 2790.0 | 2790.5 | Buy | 1,388,483 | 4363 | LSE | |
07:39:39 | 2790.5 | 180 | AT | 2790.0 | 2790.5 | Buy | 1,387,764 | 4362 | LSE | |
07:39:04 | 2790.5 | 260 | AT | 2790.5 | 2791.0 | Sell | 1,387,584 | 4361 | LSE | |
07:38:34 | 2790.5 | 296 | AT | 2790.5 | 2791.0 | Sell | 1,387,324 | 4360 | LSE | |
07:38:33 | 2790.5 | 289 | AT | 2790.5 | 2791.0 | Sell | 1,387,028 | 4359 | LSE | |
07:38:33 | 2790.5 | 4 | AT | 2790.5 | 2791.0 | Sell | 1,386,739 | 4358 | LSE | |
07:38:33 | 2790.5 | 311 | AT | 2790.5 | 2791.0 | Sell | 1,386,735 | 4357 | LSE | |
07:38:24 | 2791.0 | 301 | AT | 2791.0 | 2791.5 | Sell | 1,386,424 | 4356 | LSE | |
07:38:20 | 2791.5 | 2401 | AT | 2791.5 | 2792.0 | Sell | 1,386,123 | 4355 | LSE | |
07:38:19 | 2791.5 | 60 | AT | 2791.5 | 2792.0 | Sell | 1,383,722 | 4354 | LSE | |
07:38:13 | 2791.5 | 9 | AT | 2791.5 | 2792.0 | Sell | 1,383,662 | 4353 | LSE | |
07:38:13 | 2791.5 | 236 | AT | 2791.5 | 2792.0 | Sell | 1,383,653 | 4352 | LSE | |
07:38:13 | 2791.5 | 75 | AT | 2791.5 | 2792.0 | Sell | 1,383,417 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions