Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:35	2795.0	159	AT	2795.0	2795.5	Sell		1,602,594	5151	LSE
08:58:35	2794.5	205	AT	2794.5	2795.5	Sell		1,602,435	5150	LSE
08:58:35	2794.5	274	AT	2794.5	2795.5	Sell		1,602,230	5149	LSE
08:58:35	2794.5	277	AT	2794.5	2795.5	Sell		1,601,956	5148	LSE
08:58:35	2794.5	377	AT	2794.5	2795.5	Sell		1,601,679	5147	LSE
08:58:35	2794.5	115	AT	2794.5	2795.5	Sell		1,601,302	5146	LSE
08:58:35	2794.5	240	AT	2794.5	2795.5	Sell		1,601,187	5145	LSE
08:58:35	2794.5	185	AT	2794.5	2795.5	Sell		1,600,947	5144	LSE
08:58:35	2795.0	274	AT	2795.0	2795.5	Sell		1,600,762	5143	LSE
08:58:35	2794.5	58	AT	2794.5	2795.5	Sell		1,600,488	5142	LSE
08:58:35	2794.5	242	AT	2794.5	2795.5	Sell		1,600,430	5141	LSE
08:58:35	2794.5	160	AT	2794.5	2795.5	Sell		1,600,188	5140	LSE
08:58:35	2794.5	207	AT	2794.5	2795.5	Sell		1,600,028	5139	LSE
08:58:35	2795.0	215	AT	2795.0	2795.5	Sell		1,599,821	5138	LSE
08:58:35	2795.0	59	AT	2795.0	2795.5	Sell		1,599,606	5137	LSE
08:58:35	2795.0	219	AT	2795.0	2795.5	Sell		1,599,547	5136	LSE
08:58:35	2795.0	425	AT	2795.0	2795.5	Sell		1,599,328	5135	LSE
08:58:35	2795.0	274	AT	2795.0	2795.5	Sell		1,598,903	5134	LSE
08:58:35	2795.0	536	AT	2795.0	2796.0	Sell		1,598,629	5133	LSE
08:58:35	2795.0	436	AT	2795.0	2796.0	Sell		1,598,093	5132	LSE
08:58:35	2795.0	140	AT	2795.0	2796.0	Sell		1,597,657	5131	LSE
08:58:35	2795.0	270	AT	2795.0	2796.0	Sell		1,597,517	5130	LSE
08:58:35	2795.0	852	AT	2795.0	2796.0	Sell		1,597,247	5129	LSE
08:58:35	2795.0	348	AT	2795.0	2796.0	Sell		1,596,395	5128	LSE
08:58:35	2795.0	621	AT	2795.0	2796.0	Sell		1,596,047	5127	LSE
08:58:35	2795.5	274	AT	2795.5	2796.0	Sell		1,595,426	5126	LSE
08:58:35	2795.5	372	AT	2795.5	2796.0	Sell		1,595,152	5125	LSE
08:58:35	2795.5	670	AT	2795.5	2796.0	Sell		1,594,780	5124	LSE
08:58:35	2795.5	317	AT	2795.5	2796.0	Sell		1,594,110	5123	LSE
08:58:35	2795.5	1066	AT	2795.5	2796.0	Sell		1,593,793	5122	LSE
08:58:35	2796.0	274	AT	2796.0	2796.5	Sell		1,592,727	5121	LSE
08:58:35	2796.5	274	AT	2795.5	2796.5	Buy		1,592,453	5120	LSE
08:58:35	2796.0	120	AT	2796.0	2797.0	Sell		1,592,179	5119	LSE
08:58:35	2796.0	261	AT	2796.0	2797.0	Sell		1,592,059	5118	LSE
08:58:35	2796.0	766	AT	2796.0	2797.0	Sell		1,591,798	5117	LSE
08:58:35	2796.0	358	AT	2796.0	2797.0	Sell		1,591,032	5116	LSE
08:58:35	2796.0	1066	AT	2796.0	2797.0	Sell		1,590,674	5115	LSE
08:58:35	2796.0	332	AT	2796.0	2797.0	Sell		1,589,608	5114	LSE
08:58:35	2796.5	461	AT	2796.5	2797.0	Sell		1,589,276	5113	LSE
08:58:35	2796.5	267	AT	2796.5	2797.0	Sell		1,588,815	5112	LSE
08:58:34	2796.5	229	AT	2796.0	2796.5	Buy		1,588,548	5111	LSE
08:58:34	2796.5	1265	AT	2796.0	2796.5	Buy		1,588,319	5110	LSE
08:58:34	2796.5	219	AT	2796.0	2796.5	Buy		1,587,054	5109	LSE
08:58:10	2795.916	391	O	2795.5	2796.0	Buy		1,586,835	5108	LSE
08:58:02	2795.5	79	AT	2795.5	2796.0	Sell		1,586,444	5107	LSE
08:58:02	2795.5	287	AT	2795.5	2796.0	Sell		1,586,365	5106	LSE
08:58:02	2795.5	287	AT	2795.5	2796.0	Sell		1,586,078	5105	LSE
08:57:58	2795.5	71	AT	2795.5	2796.0	Sell		1,585,791	5104	LSE
08:57:47	2795.5	323	AT	2795.5	2796.0	Sell		1,585,720	5103	LSE
08:57:47	2795.5	104	AT	2795.5	2796.0	Sell		1,585,397	5102	LSE
08:57:47	2795.5	253	AT	2795.5	2796.0	Sell		1,585,293	5101	LSE

OzAurum Resources

NLBNPIT20DB3 20991231 14...

BlackRock Asset Manageme...

Tiziana Life Sciences

American Financial

Royal Bank of Scotland N...

Equity Secs TR Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions