![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:59:36 | 2794.5 | 322 | AT | 2794.5 | 2795.0 | Sell | 1,643,147 | 5301 | LSE | |
08:59:36 | 2794.5 | 275 | AT | 2794.5 | 2795.0 | Sell | 1,642,825 | 5300 | LSE | |
08:59:36 | 2794.5 | 337 | AT | 2794.5 | 2795.0 | Sell | 1,642,550 | 5299 | LSE | |
08:59:36 | 2794.5 | 285 | AT | 2794.5 | 2795.0 | Sell | 1,642,213 | 5298 | LSE | |
08:59:36 | 2794.5 | 1066 | AT | 2794.5 | 2795.0 | Sell | 1,641,928 | 5297 | LSE | |
08:59:22 | 2794.5 | 325 | AT | 2794.5 | 2795.0 | Sell | 1,640,862 | 5296 | LSE | |
08:59:20 | 2795.0 | 475 | AT | 2795.0 | 2795.5 | Sell | 1,640,537 | 5295 | LSE | |
08:59:20 | 2795.0 | 2050 | AT | 2795.0 | 2795.5 | Sell | 1,640,062 | 5294 | LSE | |
08:59:18 | 2795.287 | 106 | O | 2795.0 | 2795.5 | Buy | 1,638,012 | 5293 | LSE | |
08:59:09 | 2795.0 | 148 | AT | 2795.0 | 2795.5 | Sell | 1,637,906 | 5292 | LSE | |
08:59:09 | 2795.0 | 460 | AT | 2795.0 | 2795.5 | Sell | 1,637,758 | 5291 | LSE | |
08:59:05 | 2795.5 | 753 | AT | 2795.0 | 2795.5 | Buy | 1,637,298 | 5290 | LSE | |
08:59:05 | 2795.5 | 318 | AT | 2795.0 | 2795.5 | Buy | 1,636,545 | 5289 | LSE | |
08:59:05 | 2795.5 | 1500 | AT | 2795.0 | 2795.5 | Buy | 1,636,227 | 5288 | LSE | |
08:59:05 | 2795.5 | 146 | AT | 2795.0 | 2795.5 | Buy | 1,634,727 | 5287 | LSE | |
08:59:05 | 2795.5 | 695 | AT | 2795.0 | 2795.5 | Buy | 1,634,581 | 5286 | LSE | |
08:59:05 | 2795.0 | 23 | AT | 2794.5 | 2795.0 | Buy | 1,633,886 | 5285 | LSE | |
08:59:05 | 2795.0 | 198 | AT | 2794.5 | 2795.0 | Buy | 1,633,863 | 5284 | LSE | |
08:58:54 | 2795.0 | 213 | O | 2794.5 | 2795.0 | Buy | 1,633,665 | 5283 | LSE | |
08:58:52 | 2794.5 | 938 | AT | 2794.5 | 2795.0 | Sell | 1,633,452 | 5282 | LSE | |
08:58:52 | 2794.5 | 562 | AT | 2794.5 | 2795.0 | Sell | 1,632,514 | 5281 | LSE | |
08:58:52 | 2794.5 | 328 | AT | 2794.0 | 2794.5 | Buy | 1,631,952 | 5280 | LSE | |
08:58:52 | 2794.5 | 959 | AT | 2794.0 | 2794.5 | Buy | 1,631,624 | 5279 | LSE | |
08:58:52 | 2794.5 | 183 | AT | 2794.0 | 2794.5 | Buy | 1,630,665 | 5278 | LSE | |
08:58:52 | 2794.5 | 193 | AT | 2794.0 | 2794.5 | Buy | 1,630,482 | 5277 | LSE | |
08:58:41 | 2794.0 | 370 | AT | 2794.0 | 2794.5 | Sell | 1,630,289 | 5276 | LSE | |
08:58:41 | 2794.0 | 53 | AT | 2793.5 | 2794.0 | Buy | 1,629,919 | 5275 | LSE | |
08:58:41 | 2794.0 | 287 | AT | 2793.5 | 2794.0 | Buy | 1,629,866 | 5274 | LSE | |
08:58:41 | 2794.0 | 164 | AT | 2793.5 | 2794.0 | Buy | 1,629,579 | 5273 | LSE | |
08:58:37 | 2793.5 | 346 | AT | 2793.5 | 2794.0 | Sell | 1,629,415 | 5272 | LSE | |
08:58:37 | 2793.5 | 140 | AT | 2793.5 | 2794.5 | Sell | 1,629,069 | 5271 | LSE | |
08:58:37 | 2793.5 | 278 | AT | 2793.5 | 2794.5 | Sell | 1,628,929 | 5270 | LSE | |
08:58:37 | 2793.5 | 20 | AT | 2793.5 | 2794.5 | Sell | 1,628,651 | 5269 | LSE | |
08:58:37 | 2793.5 | 1066 | AT | 2793.5 | 2794.5 | Sell | 1,628,631 | 5268 | LSE | |
08:58:37 | 2793.5 | 273 | AT | 2793.5 | 2794.5 | Sell | 1,627,565 | 5267 | LSE | |
08:58:37 | 2794.0 | 231 | AT | 2794.0 | 2794.5 | Sell | 1,627,292 | 5266 | LSE | |
08:58:37 | 2794.0 | 1269 | AT | 2794.0 | 2794.5 | Sell | 1,627,061 | 5265 | LSE | |
08:58:36 | 2794.0 | 132 | AT | 2794.0 | 2794.5 | Sell | 1,625,792 | 5264 | LSE | |
08:58:36 | 2794.0 | 140 | AT | 2793.5 | 2794.0 | Buy | 1,625,660 | 5263 | LSE | |
08:58:36 | 2794.0 | 724 | AT | 2793.5 | 2794.0 | Buy | 1,625,520 | 5262 | LSE | |
08:58:36 | 2794.0 | 464 | AT | 2793.5 | 2794.0 | Buy | 1,624,796 | 5261 | LSE | |
08:58:36 | 2794.0 | 140 | AT | 2793.5 | 2794.0 | Buy | 1,624,332 | 5260 | LSE | |
08:58:36 | 2794.0 | 630 | AT | 2793.5 | 2794.0 | Buy | 1,624,192 | 5259 | LSE | |
08:58:35 | 2793.5 | 52 | AT | 2793.5 | 2794.0 | Sell | 1,623,562 | 5258 | LSE | |
08:58:35 | 2793.5 | 33 | AT | 2793.5 | 2794.0 | Sell | 1,623,510 | 5257 | LSE | |
08:58:35 | 2793.0 | 52 | AT | 2793.0 | 2794.0 | Sell | 1,623,477 | 5256 | LSE | |
08:58:35 | 2793.0 | 206 | AT | 2793.0 | 2794.0 | Sell | 1,623,425 | 5255 | LSE | |
08:58:35 | 2793.5 | 142 | AT | 2793.5 | 2794.0 | Sell | 1,623,219 | 5254 | LSE | |
08:58:35 | 2793.5 | 18 | AT | 2793.5 | 2794.0 | Sell | 1,623,077 | 5253 | LSE | |
08:58:35 | 2793.5 | 80 | AT | 2793.5 | 2794.0 | Sell | 1,623,059 | 5252 | LSE | |
08:58:35 | 2793.5 | 114 | AT | 2793.5 | 2794.0 | Sell | 1,622,979 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions