Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:33-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:06	2785.5	199	AT	2785.5	2786.0	Sell		1,016,722	2951	LSE
05:33:06	2785.5	725	AT	2785.5	2786.0	Sell		1,016,523	2950	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,015,798	2949	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,015,698	2948	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,015,598	2947	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,015,498	2946	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,015,398	2945	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,015,298	2944	LSE
05:33:06	2785.5	98	AT	2785.5	2786.0	Sell		1,015,198	2943	LSE
05:33:06	2785.5	2	AT	2785.5	2786.0	Sell		1,015,100	2942	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,015,098	2941	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,014,998	2940	LSE
05:33:06	2785.5	100	AT	2785.5	2786.0	Sell		1,014,898	2939	LSE
05:33:06	2785.5	1	O	2785.5	2786.0	Sell		1,014,798	2938	LSE
05:33:06	2785.5	1000	AT	2785.0	2785.5	Buy		1,014,797	2937	LSE
05:33:06	2785.5	500	AT	2785.0	2785.5	Buy		1,013,797	2936	LSE
05:33:06	2785.5	500	AT	2785.0	2785.5	Buy		1,013,297	2935	LSE
05:33:06	2785.5	500	AT	2785.0	2785.5	Buy		1,012,797	2934	LSE
05:33:06	2785.5	500	AT	2785.0	2785.5	Buy		1,012,297	2933	LSE
05:32:47	2785.0	131	AT	2784.5	2785.0	Buy		1,011,797	2932	LSE
05:32:05	2784.5	100	AT	2784.5	2785.0	Sell		1,011,666	2931	LSE
05:32:05	2784.5	100	AT	2784.5	2785.0	Sell		1,011,566	2930	LSE
05:32:05	2784.5	46	AT	2784.5	2785.0	Sell		1,011,466	2929	LSE
05:32:05	2784.5	54	AT	2784.5	2785.0	Sell		1,011,420	2928	LSE
05:32:05	2784.5	100	AT	2784.5	2785.0	Sell		1,011,366	2927	LSE
05:32:05	2784.5	100	AT	2784.5	2785.0	Sell		1,011,266	2926	LSE
05:32:00	2784.0	1250	AT	2783.5	2784.0	Buy		1,011,166	2925	LSE
05:31:49	2783.5	100	AT	2783.5	2784.0	Sell		1,009,916	2924	LSE
05:31:49	2783.5	100	AT	2783.5	2784.5	Sell		1,009,816	2923	LSE
05:31:49	2783.5	32	AT	2783.5	2784.5	Sell		1,009,716	2922	LSE
05:31:49	2784.0	100	AT	2784.0	2784.5	Sell		1,009,684	2921	LSE
05:31:33	2785.0	210	AT	2784.5	2785.0	Buy		1,009,584	2920	LSE
05:31:30	2784.5	100	AT	2784.5	2785.5	Sell		1,009,374	2919	LSE
05:31:30	2784.5	100	AT	2784.5	2785.0	Sell		1,009,274	2918	LSE
05:31:30	2784.5	100	AT	2784.5	2785.5	Sell		1,009,174	2917	LSE
05:31:29	2785.0	128	AT	2785.0	2785.5	Sell		1,009,074	2916	LSE
05:31:29	2785.0	100	AT	2785.0	2785.5	Sell		1,008,946	2915	LSE
05:31:29	2785.5	500	AT	2785.5	2786.0	Sell		1,008,846	2914	LSE
05:31:23	2785.0	100	AT	2785.0	2785.5	Sell		1,008,346	2913	LSE
05:31:05	2784.5	231	AT	2784.0	2784.5	Buy		1,008,246	2912	LSE
05:30:56	2784.0	143	AT	2783.5	2784.0	Buy		1,008,015	2911	LSE
05:30:49	2783.5	287	AT	2783.0	2783.5	Buy		1,007,872	2910	LSE
05:30:37	2782.5	50	AT	2782.0	2782.5	Buy		1,007,585	2909	LSE
05:30:34	2782.0	400	AT	2782.0	2782.5	Sell		1,007,535	2908	LSE
05:30:10	2783.0	970	AT	2782.5	2783.0	Buy		1,007,135	2907	LSE
05:30:10	2783.0	244	AT	2782.5	2783.0	Buy		1,006,165	2906	LSE
05:30:05	2783.0	202	AT	2783.0	2783.5	Sell		1,005,921	2905	LSE
05:30:05	2783.0	658	AT	2783.0	2783.5	Sell		1,005,719	2904	LSE
05:30:05	2783.0	392	AT	2783.0	2783.5	Sell		1,005,061	2903	LSE
05:30:05	2783.0	31	AT	2783.0	2783.5	Sell		1,004,669	2902	LSE
05:29:53	2783.115	398	O	2783.0	2783.5	Sell		1,004,638	2901	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions