Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (07:08-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:11	2791.0	490	AT	2790.5	2791.0	Buy		1,318,236	4151	LSE
07:07:12	2791.0	139	AT	2790.5	2791.0	Buy		1,317,746	4150	LSE
07:07:12	2791.0	91	AT	2791.0	2791.5	Sell		1,317,607	4149	LSE
07:07:12	2791.0	183	AT	2791.0	2791.5	Sell		1,317,516	4148	LSE
07:07:09	2791.0	282	AT	2791.0	2791.5	Sell		1,317,333	4147	LSE
07:06:57	2791.0	130	AT	2790.5	2791.0	Buy		1,317,051	4146	LSE
07:06:57	2791.0	909	AT	2790.5	2791.0	Buy		1,316,921	4145	LSE
07:06:57	2791.0	57	AT	2791.0	2791.5	Sell		1,316,012	4144	LSE
07:06:57	2791.0	915	AT	2791.0	2791.5	Sell		1,315,955	4143	LSE
07:06:57	2791.0	450	AT	2791.0	2791.5	Sell		1,315,040	4142	LSE
07:06:57	2791.0	210	AT	2790.5	2791.0	Buy		1,314,590	4141	LSE
07:06:49	2790.5	1230	AT	2790.0	2790.5	Buy		1,314,380	4140	LSE
07:06:49	2790.5	140	AT	2790.0	2790.5	Buy		1,313,150	4139	LSE
07:06:26	2790.0	148	AT	2789.5	2790.0	Buy		1,313,010	4138	LSE
07:06:26	2790.0	70	AT	2789.5	2790.0	Buy		1,312,862	4137	LSE
07:06:26	2790.0	78	AT	2789.5	2790.0	Buy		1,312,792	4136	LSE
07:06:26	2790.0	13	AT	2789.5	2790.0	Buy		1,312,714	4135	LSE
07:05:48	2789.5	23	AT	2789.5	2790.0	Sell		1,312,701	4134	LSE
07:05:48	2789.5	522	AT	2789.5	2790.0	Sell		1,312,678	4133	LSE
07:05:48	2789.615	5	O	2789.5	2790.0	Sell		1,312,156	4132	LSE
07:05:15	2789.5	578	AT	2789.0	2789.5	Buy		1,312,151	4131	LSE
07:05:15	2789.5	1532	AT	2789.0	2789.5	Buy		1,311,573	4130	LSE
07:05:05	2789.5	569	AT	2789.5	2790.0	Sell		1,310,041	4129	LSE
07:05:05	2789.5	282	AT	2789.5	2790.0	Sell		1,309,472	4128	LSE
07:05:00	2789.5	204	AT	2789.5	2790.0	Sell		1,309,190	4127	LSE
07:05:00	2789.5	94	AT	2789.5	2790.0	Sell		1,308,986	4126	LSE
07:04:53	2789.5	117	AT	2789.0	2789.5	Buy		1,308,892	4125	LSE
07:04:53	2789.5	202	AT	2789.0	2789.5	Buy		1,308,775	4124	LSE
07:04:53	2789.5	188	AT	2789.0	2789.5	Buy		1,308,573	4123	LSE
07:04:53	2789.5	298	AT	2789.5	2790.0	Sell		1,308,385	4122	LSE
07:04:53	2789.5	298	AT	2789.5	2790.0	Sell		1,308,087	4121	LSE
07:04:53	2789.5	298	AT	2789.5	2790.0	Sell		1,307,789	4120	LSE
07:04:53	2789.5	531	AT	2789.5	2790.0	Sell		1,307,491	4119	LSE
07:04:53	2789.5	227	AT	2789.5	2790.0	Sell		1,306,960	4118	LSE
07:04:53	2789.5	187	AT	2789.5	2790.0	Sell		1,306,733	4117	LSE
07:04:53	2789.5	298	AT	2789.5	2790.0	Sell		1,306,546	4116	LSE
07:04:53	2789.5	531	AT	2789.5	2790.0	Sell		1,306,248	4115	LSE
07:04:51	2789.5	298	AT	2789.5	2790.0	Sell		1,305,717	4114	LSE
07:04:51	2789.5	531	AT	2789.5	2790.0	Sell		1,305,419	4113	LSE
07:04:51	2789.5	36	AT	2789.5	2790.0	Sell		1,304,888	4112	LSE
07:04:51	2789.5	169	AT	2789.5	2790.0	Sell		1,304,852	4111	LSE
07:04:51	2789.5	248	AT	2789.5	2790.0	Sell		1,304,683	4110	LSE
07:04:51	2789.5	479	AT	2789.5	2790.0	Sell		1,304,435	4109	LSE
07:04:48	2789.5	176	AT	2789.5	2790.0	Sell		1,303,956	4108	LSE
07:04:48	2789.5	30	AT	2789.5	2790.0	Sell		1,303,780	4107	LSE
07:04:48	2789.5	198	AT	2789.5	2790.0	Sell		1,303,750	4106	LSE
07:04:48	2789.5	321	AT	2789.5	2790.0	Sell		1,303,552	4105	LSE
07:04:48	2789.5	570	AT	2789.5	2790.0	Sell		1,303,231	4104	LSE
07:04:41	2789.875	125	O	2789.5	2790.0	Buy		1,302,661	4103	LSE
07:04:32	2790.0	228	AT	2789.5	2790.0	Buy		1,302,536	4102	LSE
07:04:32	2789.5	321	AT	2789.5	2790.0	Sell		1,302,308	4101	LSE

Prudential Financial

Tabula EUR HY Bond Paris...

BlackRock Asset Manageme...

Vanguard USD Emerging Ma...

Vy Global Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions