Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:37	2786.0	569	AT	2786.0	2787.5	Sell		162,600	401	LSE
03:08:37	2786.0	97	AT	2786.0	2788.0	Sell		162,031	400	LSE
03:08:37	2786.0	265	AT	2786.0	2788.0	Sell		161,934	399	LSE
03:08:37	2786.0	227	AT	2786.0	2788.0	Sell		161,669	398	LSE
03:08:37	2786.5	234	AT	2786.5	2788.0	Sell		161,442	397	LSE
03:08:37	2786.5	265	AT	2786.5	2788.0	Sell		161,208	396	LSE
03:08:20	2788.0	231	AT	2788.0	2789.0	Sell		160,943	395	LSE
03:08:16	2789.5	247	AT	2789.5	2790.5	Sell		160,712	394	LSE
03:08:16	2789.5	318	AT	2789.5	2790.5	Sell		160,465	393	LSE
03:07:48	2789.5	316	AT	2789.5	2791.0	Sell		160,147	392	LSE
03:07:48	2789.5	345	AT	2789.5	2791.0	Sell		159,831	391	LSE
03:07:48	2789.5	393	AT	2789.5	2791.0	Sell		159,486	390	LSE
03:07:39	2790.0	272	AT	2790.0	2791.5	Sell		159,093	389	LSE
03:07:39	2790.0	359	AT	2790.0	2791.5	Sell		158,821	388	LSE
03:07:39	2790.0	351	AT	2790.0	2791.5	Sell		158,462	387	LSE
03:07:35	2791.0	241	AT	2789.5	2791.0	Buy		158,111	386	LSE
03:07:35	2790.0	1440	AT	2789.5	2790.0	Buy		157,870	385	LSE
03:07:35	2790.5	56	AT	2790.5	2791.0	Sell		156,430	384	LSE
03:07:35	2790.5	235	AT	2789.5	2790.5	Buy		156,374	383	LSE
03:07:35	2790.0	305	AT	2790.0	2791.5	Sell		156,139	382	LSE
03:07:35	2790.0	236	AT	2790.0	2791.5	Sell		155,834	381	LSE
03:07:35	2790.0	697	AT	2790.0	2791.5	Sell		155,598	380	LSE
03:07:35	2790.5	361	AT	2790.5	2791.5	Sell		154,901	379	LSE
03:07:35	2790.5	305	AT	2790.5	2791.5	Sell		154,540	378	LSE
03:07:29	2790.5	395	AT	2790.5	2791.5	Sell		154,235	377	LSE
03:07:28	2790.5	447	AT	2790.5	2791.5	Sell		153,840	376	LSE
03:07:25	2790.5	436	AT	2790.5	2791.5	Sell		153,393	375	LSE
03:07:23	2791.0	338	AT	2791.0	2791.5	Sell		152,957	374	LSE
03:07:19	2793.365	35	O	2791.0	2792.0	Buy		152,619	373	LSE
03:07:17	2792.0	530	AT	2792.0	2793.0	Sell		152,584	372	LSE
03:07:17	2792.0	750	AT	2792.0	2793.0	Sell		152,054	371	LSE
03:07:17	2792.0	325	AT	2792.0	2793.0	Sell		151,304	370	LSE
03:07:17	2792.5	273	AT	2792.5	2793.5	Sell		150,979	369	LSE
03:07:17	2792.5	339	AT	2792.5	2793.5	Sell		150,706	368	LSE
03:07:03	2794.0	381	AT	2794.0	2794.5	Sell		150,367	367	LSE
03:07:01	2794.0	1062	O	2794.0	2795.0	Sell		149,986	366	LSE
03:07:00	2794.0	231	AT	2792.5	2794.0	Buy		148,924	365	LSE
03:07:00	2794.0	43	AT	2792.5	2794.0	Buy		148,693	364	LSE
03:07:00	2794.0	49	AT	2792.5	2794.0	Buy		148,650	363	LSE
03:07:00	2794.0	45	AT	2792.5	2794.0	Buy		148,601	362	LSE
03:06:58	2794.0	236	AT	2792.5	2794.0	Buy		148,556	361	LSE
03:06:57	2793.5	328	AT	2793.5	2794.5	Sell		148,320	360	LSE
03:06:37	2793.5	728	AT	2792.0	2793.5	Buy		147,992	359	LSE
03:06:37	2793.5	347	AT	2792.0	2793.5	Buy		147,264	358	LSE
03:06:35	2791.5	233	AT	2791.5	2792.5	Sell		146,917	357	LSE
03:06:35	2791.5	447	AT	2791.5	2792.5	Sell		146,684	356	LSE
03:06:34	2792.0	51	AT	2792.0	2793.0	Sell		146,237	355	LSE
03:06:34	2792.0	203	AT	2792.0	2793.0	Sell		146,186	354	LSE
03:06:34	2792.0	381	AT	2792.0	2793.0	Sell		145,983	353	LSE
03:06:34	2792.0	80	AT	2792.0	2793.0	Sell		145,602	352	LSE
03:06:34	2792.0	203	AT	2792.0	2793.0	Sell		145,522	351	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions