Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:40	2246.0	5750	O	2245.5	2246.5			2,131,867	6474	LSE
11:35:29	2246.0	72	O	2245.5	2246.5			2,126,117	6473	LSE
11:35:29	2246.0	20192	O	2245.5	2246.5			2,126,045	6472	LSE
11:35:29	2246.0	1036	O	2245.5	2246.5			2,105,853	6471	LSE
11:35:29	2246.0	1116	O	2245.5	2246.5			2,104,817	6470	LSE
11:35:29	2246.0	639195	UT	2245.5	2246.5			2,103,701	6469	LSE
11:29:53	2246.0	55	AT	2246.0	2247.0	Sell		1,464,506	6468	LSE
11:29:43	2246.5	56	AT	2246.0	2246.5	Buy		1,464,451	6467	LSE
11:29:43	2246.5	3	AT	2246.0	2246.5	Buy		1,464,395	6466	LSE
11:29:33	2246.0	1	AT	2246.0	2247.0	Sell		1,464,392	6465	LSE
11:29:33	2246.5	56	AT	2246.5	2247.0	Sell		1,464,391	6464	LSE
11:29:33	2246.5	180	AT	2246.5	2247.0	Sell		1,464,335	6463	LSE
11:29:33	2246.5	49	AT	2246.0	2246.5	Buy		1,464,155	6462	LSE
11:29:33	2246.5	48	AT	2246.0	2246.5	Buy		1,464,106	6461	LSE
11:29:33	2246.5	106	AT	2246.0	2246.5	Buy		1,464,058	6460	LSE
11:29:33	2246.5	58	AT	2246.0	2246.5	Buy		1,463,952	6459	LSE
11:29:33	2246.5	374	AT	2246.0	2246.5	Buy		1,463,894	6458	LSE
11:29:33	2246.5	183	AT	2246.0	2246.5	Buy		1,463,520	6457	LSE
11:29:19	2246.0	102	AT	2246.0	2246.5	Sell		1,463,337	6456	LSE
11:29:11	2247.0	57	AT	2247.0	2247.5	Sell		1,463,235	6455	LSE
11:29:11	2247.5	217	AT	2246.5	2247.5	Buy		1,463,178	6454	LSE
11:29:11	2247.5	217	AT	2246.5	2247.5	Buy		1,462,961	6453	LSE
11:29:11	2247.5	400	AT	2246.5	2247.5	Buy		1,462,744	6452	LSE
11:29:11	2247.5	46	AT	2246.5	2247.5	Buy		1,462,344	6451	LSE
11:29:11	2247.5	1	AT	2246.5	2247.5	Buy		1,462,298	6450	LSE
11:29:11	2247.5	49	AT	2246.5	2247.5	Buy		1,462,297	6449	LSE
11:29:11	2247.5	51	AT	2246.5	2247.5	Buy		1,462,248	6448	LSE
11:29:11	2247.5	140	AT	2246.5	2247.5	Buy		1,462,197	6447	LSE
11:29:11	2247.0	120	AT	2246.5	2247.0	Buy		1,462,057	6446	LSE
11:29:11	2247.0	84	AT	2247.0	2247.5	Sell		1,461,937	6445	LSE
11:29:11	2247.0	54	AT	2247.0	2247.5	Sell		1,461,853	6444	LSE
11:29:02	2247.5	140	AT	2247.0	2247.5	Buy		1,461,799	6443	LSE
11:29:02	2247.5	50	AT	2247.0	2247.5	Buy		1,461,659	6442	LSE
11:29:02	2247.5	53	AT	2247.0	2247.5	Buy		1,461,609	6441	LSE
11:29:02	2247.5	43	AT	2247.0	2247.5	Buy		1,461,556	6440	LSE
11:29:01	2247.5	140	AT	2247.0	2247.5	Buy		1,461,513	6439	LSE
11:29:01	2247.5	48	AT	2247.0	2247.5	Buy		1,461,373	6438	LSE
11:29:01	2247.5	191	AT	2247.0	2247.5	Buy		1,461,325	6437	LSE
11:29:01	2247.5	45	AT	2247.5	2248.0	Sell		1,461,134	6436	LSE
11:29:01	2247.5	278	AT	2247.5	2248.0	Sell		1,461,089	6435	LSE
11:29:01	2247.5	400	AT	2247.5	2248.0	Sell		1,460,811	6434	LSE
11:29:01	2247.5	59	AT	2247.5	2248.0	Sell		1,460,411	6433	LSE
11:29:01	2247.5	116	AT	2247.5	2248.0	Sell		1,460,352	6432	LSE
11:29:00	2247.5	64	AT	2247.5	2248.0	Sell		1,460,236	6431	LSE
11:28:52	2248.0	1	AT	2248.0	2248.5	Sell		1,460,172	6430	LSE
11:28:52	2248.0	1	AT	2248.0	2248.5	Sell		1,460,171	6429	LSE
11:28:52	2248.0	91	AT	2248.0	2248.5	Sell		1,460,170	6428	LSE
11:28:52	2248.0	53	AT	2247.5	2248.0	Buy		1,460,079	6427	LSE
11:28:52	2248.0	126	AT	2247.5	2248.0	Buy		1,460,026	6426	LSE
11:28:52	2248.0	140	AT	2247.5	2248.0	Buy		1,459,900	6425	LSE
11:28:52	2248.0	54	AT	2247.5	2248.0	Buy		1,459,760	6424	LSE
11:28:52	2248.0	55	AT	2247.5	2248.0	Buy		1,459,706	6423	LSE
11:28:52	2248.0	41	AT	2247.5	2248.0	Buy		1,459,651	6422	LSE
11:28:52	2247.5	140	AT	2247.0	2247.5	Buy		1,459,610	6421	LSE
11:28:52	2247.5	191	AT	2247.0	2247.5	Buy		1,459,470	6420	LSE
11:28:52	2247.5	275	AT	2247.5	2248.0	Sell		1,459,279	6419	LSE
11:28:52	2247.5	57	AT	2247.5	2248.0	Sell		1,459,004	6418	LSE
11:28:52	2247.5	49	AT	2247.5	2248.0	Sell		1,458,947	6417	LSE
11:28:52	2247.5	400	AT	2247.5	2248.0	Sell		1,458,898	6416	LSE
11:28:51	2247.5	107	AT	2247.0	2248.0			1,458,498	6415	LSE
11:28:51	2247.5	293	AT	2247.5	2248.0	Sell		1,458,391	6414	LSE
11:28:51	2247.5	107	AT	2247.5	2248.0	Sell		1,458,098	6413	LSE
11:28:51	2247.5	96	AT	2247.5	2248.0	Sell		1,457,991	6412	LSE
11:28:51	2247.5	249	AT	2247.5	2248.0	Sell		1,457,895	6411	LSE
11:28:51	2247.5	388	AT	2247.5	2248.0	Sell		1,457,646	6410	LSE
11:28:51	2247.5	400	AT	2247.5	2248.0	Sell		1,457,258	6409	LSE
11:28:51	2247.5	4	AT	2247.5	2248.0	Sell		1,456,858	6408	LSE
11:28:40	2247.5	216	O	2247.5	2248.0	Sell		1,456,854	6407	LSE
11:28:33	2247.5	47	AT	2247.5	2248.0	Sell		1,456,638	6406	LSE
11:28:33	2247.5	15	AT	2247.5	2248.0	Sell		1,456,591	6405	LSE
11:28:33	2247.5	50	AT	2247.5	2248.0	Sell		1,456,576	6404	LSE
11:28:33	2247.5	400	AT	2247.5	2248.0	Sell		1,456,526	6403	LSE
11:28:33	2247.5	54	AT	2247.0	2248.0			1,456,126	6402	LSE
11:28:33	2247.5	400	AT	2247.5	2248.0	Sell		1,456,072	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions