Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:44	2244.279	30	O	2243.0	2245.0	Buy		11,265	51	LSE
03:03:40	2243.778	44	O	2243.0	2245.0	Sell		11,235	50	LSE
03:03:39	2244.5	29	AT	2242.5	2244.5	Buy		11,191	49	LSE
03:03:39	2244.5	4	AT	2242.5	2244.5	Buy		11,162	48	LSE
03:03:38	2242.5	91	AT	2242.5	2245.5	Sell		11,158	47	LSE
03:03:38	2242.5	30	AT	2242.5	2245.5	Sell		11,067	46	LSE
03:03:38	2242.5	65	AT	2242.5	2245.5	Sell		11,037	45	LSE
03:03:35	2243.0	60	O	2242.5	2245.5	Sell		10,972	44	LSE
03:03:29	2243.19	101	O	2242.5	2245.5	Sell		10,912	43	LSE
03:03:22	2244.5	177	AT	2242.5	2244.5	Buy		10,811	42	LSE
03:03:18	2244.0	1	AT	2242.5	2244.0	Buy		10,634	41	LSE
03:03:18	2243.5	27	AT	2242.0	2243.5	Buy		10,633	40	LSE
03:03:18	2243.0	197	AT	2242.0	2243.0	Buy		10,606	39	LSE
03:03:07	2243.0	21	AT	2242.0	2243.0	Buy		10,409	38	LSE
03:02:57	2243.46	44	O	2242.5	2244.0	Buy		10,388	37	LSE
03:02:56	2242.5	30	AT	2242.5	2244.0	Sell		10,344	36	LSE
03:02:56	2243.0	30	AT	2243.0	2245.0	Sell		10,314	35	LSE
03:02:55	2243.5	15	AT	2243.5	2246.0	Sell		10,284	34	LSE
03:02:55	2243.5	70	AT	2243.5	2246.0	Sell		10,269	33	LSE
03:02:41	2245.4	7	O	2244.5	2247.5	Sell		10,199	32	LSE
03:02:33	2247.0	29	AT	2244.5	2247.0	Buy		10,192	31	LSE
03:02:02	2244.5	6	O	2245.5	2249.0	Sell		10,163	30	LSE
03:02:01	2247.5	3	O	2245.5	2249.0	Buy		10,157	29	LSE
03:01:48	2244.5	2	O	2246.0	2249.5	Sell		10,154	28	LSE
03:01:47	2247.5	1	O	2246.0	2249.5	Sell		10,152	27	LSE
03:01:06	2247.5	606	O	2245.5	2249.5			10,151	26	LSE
03:01:06	2247.5	100	O	2245.5	2249.5			9,545	25	LSE
03:01:04	2247.5	57	O	2246.0	2249.5	Sell		9,445	24	LSE
03:00:56	2247.396	33	O	2246.0	2249.5	Sell		9,388	23	LSE
03:00:53	2245.714	200	O	2246.0	2249.5	Sell		9,355	22	LSE
03:00:51	2249.5	142	AT	2245.0	2249.5	Buy		9,155	21	LSE
03:00:51	2249.5	145	AT	2245.0	2249.5	Buy		9,013	20	LSE
03:00:51	2249.0	136	AT	2244.5	2249.0	Buy		8,868	19	LSE
03:00:51	2249.0	144	AT	2244.5	2249.0	Buy		8,732	18	LSE
03:00:51	2249.0	100	AT	2244.5	2249.0	Buy		8,588	17	LSE
03:00:51	2249.0	111	AT	2244.5	2249.0	Buy		8,488	16	LSE
03:00:51	2249.0	1	AT	2244.5	2249.0	Buy		8,377	15	LSE
03:00:51	2249.0	27	AT	2244.5	2249.0	Buy		8,376	14	LSE
03:00:51	2248.5	106	AT	2244.5	2248.5	Buy		8,349	13	LSE
03:00:51	2248.5	150	AT	2244.5	2248.5	Buy		8,243	12	LSE
03:00:42	2245.5	1	O	2244.0	2248.5	Sell		8,093	11	LSE
03:00:41	2247.0	2	O	2244.0	2248.5	Buy		8,092	10	LSE
03:00:37	2245.677	153	O	2244.0	2248.0	Sell		8,090	9	LSE
03:00:29	2247.2	4	O	2244.5	2248.0	Buy		7,937	8	LSE
03:00:26	2247.397	88	O	2245.0	2248.0	Buy		7,933	7	LSE
03:00:21	2248.101	205	O	2246.5	2249.0	Buy		7,845	6	LSE
03:00:20	2247.865	22	O	2246.5	2249.0	Buy		7,640	5	LSE
03:00:19	2248.083	53	O	2246.5	2249.0	Buy		7,618	4	LSE
03:00:16	2247.0	59	AT	2247.0	2249.0	Sell		7,565	3	LSE
03:00:16	2248.5	477	AT	2248.5	2249.0	Sell		7,506	2	LSE
03:00:16	2249.0	7029	UT	2245.5	2246.5			7,029	1	LSE

Mobile TeleSystems Publi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions