Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:20-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:14	2791.5	200	AT	2791.5	2792.0	Sell		1,721,288	5551	LSE
09:20:05	2791.5	357	AT	2791.5	2792.0	Sell		1,721,088	5550	LSE
09:20:05	2791.5	334	AT	2791.5	2792.0	Sell		1,720,731	5549	LSE
09:19:52	2792.0	343	AT	2792.0	2792.5	Sell		1,720,397	5548	LSE
09:19:52	2792.0	317	AT	2792.0	2792.5	Sell		1,720,054	5547	LSE
09:19:45	2792.125	270	O	2792.0	2792.5	Sell		1,719,737	5546	LSE
09:19:32	2792.0	299	AT	2792.0	2792.5	Sell		1,719,467	5545	LSE
09:19:32	2792.0	572	AT	2792.0	2792.5	Sell		1,719,168	5544	LSE
09:19:28	2792.0	91	AT	2792.0	2793.0	Sell		1,718,596	5543	LSE
09:19:28	2792.0	261	AT	2792.0	2793.0	Sell		1,718,505	5542	LSE
09:19:28	2792.5	500	AT	2792.5	2793.0	Sell		1,718,244	5541	LSE
09:19:28	2792.5	170	AT	2792.5	2793.0	Sell		1,717,744	5540	LSE
09:19:28	2792.5	231	AT	2792.5	2793.0	Sell		1,717,574	5539	LSE
09:19:28	2792.5	277	AT	2792.5	2793.0	Sell		1,717,343	5538	LSE
09:19:28	2792.5	347	AT	2792.5	2793.0	Sell		1,717,066	5537	LSE
09:19:28	2792.5	538	AT	2792.5	2793.0	Sell		1,716,719	5536	LSE
09:19:11	2793.0	361	AT	2793.0	2793.5	Sell		1,716,181	5535	LSE
09:19:00	2792.5	110	AT	2792.5	2793.5	Sell		1,715,820	5534	LSE
09:19:00	2793.0	25	AT	2793.0	2793.5	Sell		1,715,710	5533	LSE
09:19:00	2793.0	321	AT	2793.0	2793.5	Sell		1,715,685	5532	LSE
09:19:00	2793.0	500	AT	2793.0	2793.5	Sell		1,715,364	5531	LSE
09:19:00	2793.0	434	AT	2793.0	2793.5	Sell		1,714,864	5530	LSE
09:19:00	2793.0	761	AT	2793.0	2793.5	Sell		1,714,430	5529	LSE
09:18:48	2793.0	197	AT	2793.0	2794.0	Sell		1,713,669	5528	LSE
09:18:48	2793.0	422	AT	2793.0	2794.0	Sell		1,713,472	5527	LSE
09:18:48	2793.0	301	AT	2793.0	2794.0	Sell		1,713,050	5526	LSE
09:18:48	2793.5	80	AT	2793.5	2794.0	Sell		1,712,749	5525	LSE
09:18:48	2793.5	164	AT	2793.5	2794.0	Sell		1,712,669	5524	LSE
09:18:48	2793.5	200	AT	2793.0	2793.5	Buy		1,712,505	5523	LSE
09:18:24	2793.5	300	AT	2793.5	2794.0	Sell		1,712,305	5522	LSE
09:18:21	2793.5	307	AT	2793.5	2794.0	Sell		1,712,005	5521	LSE
09:18:21	2793.5	305	AT	2793.5	2794.0	Sell		1,711,698	5520	LSE
09:18:21	2793.5	291	AT	2793.5	2794.0	Sell		1,711,393	5519	LSE
09:18:21	2793.5	24	AT	2793.5	2794.0	Sell		1,711,102	5518	LSE
09:18:21	2793.5	336	AT	2793.5	2794.0	Sell		1,711,078	5517	LSE
09:18:05	2793.5	45	AT	2793.5	2794.0	Sell		1,710,742	5516	LSE
09:18:05	2793.5	86	AT	2793.5	2794.0	Sell		1,710,697	5515	LSE
09:18:05	2794.0	214	AT	2794.0	2794.5	Sell		1,710,611	5514	LSE
09:18:05	2794.0	746	AT	2794.0	2794.5	Sell		1,710,397	5513	LSE
09:18:00	2794.0	85	AT	2794.0	2794.5	Sell		1,709,651	5512	LSE
09:17:53	2794.0	361	AT	2793.5	2794.0	Buy		1,709,566	5511	LSE
09:17:34	2793.5	222	AT	2793.5	2794.0	Sell		1,709,205	5510	LSE
09:17:34	2794.0	408	AT	2794.0	2794.5	Sell		1,708,983	5509	LSE
09:17:18	2794.0	11	AT	2794.0	2794.5	Sell		1,708,575	5508	LSE
09:17:18	2794.0	213	AT	2794.0	2794.5	Sell		1,708,564	5507	LSE
09:17:18	2793.5	268	AT	2793.5	2794.5	Sell		1,708,351	5506	LSE
09:17:18	2794.0	132	AT	2794.0	2794.5	Sell		1,708,083	5505	LSE
09:17:18	2794.0	92	AT	2794.0	2794.5	Sell		1,707,951	5504	LSE
09:17:18	2794.0	308	AT	2794.0	2794.5	Sell		1,707,859	5503	LSE
09:17:17	2794.0	337	AT	2794.0	2794.5	Sell		1,707,551	5502	LSE
09:17:17	2794.0	254	AT	2794.0	2794.5	Sell		1,707,214	5501	LSE

Affiliated Managers

North American Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions