ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Burberry Group Plc

Burberry Group Plc (BRBY)

775.00
0.00
(0.00%)
Closed August 01 11:30AM
Trade 3951 - 3901 (11:11-11:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:46 705.0 56 AT 705.0 705.2 Sell
1,005,809 3951 LSE
11:11:46 705.0 191 AT 705.0 705.2 Sell
1,005,753 3950 LSE
11:11:29 705.0 228 AT 705.0 705.2 Sell
1,005,562 3949 LSE
11:11:29 705.0 110 AT 705.0 705.2 Sell
1,005,334 3948 LSE
11:11:29 705.0 65 AT 705.0 705.2 Sell
1,005,224 3947 LSE
11:11:21 704.952 5644 O 705.0 705.2 Sell
1,005,159 3946 LSE
11:11:14 705.0 447 AT 704.8 705.0 Buy
999,515 3945 LSE
11:11:14 705.0 204 AT 704.8 705.0 Buy
999,068 3944 LSE
11:11:14 705.0 52 AT 704.8 705.0 Buy
998,864 3943 LSE
11:11:14 705.0 243 AT 704.8 705.0 Buy
998,812 3942 LSE
11:11:14 705.0 1 AT 704.8 705.0 Buy
998,569 3941 LSE
11:11:13 705.0 5 O 704.8 705.0 Buy
998,568 3940 LSE
11:11:13 704.8 67 AT 704.6 704.8 Buy
998,563 3939 LSE
11:11:13 704.8 483 AT 704.6 704.8 Buy
998,496 3938 LSE
11:11:13 704.8 17 AT 704.6 704.8 Buy
998,013 3937 LSE
11:11:13 704.8 373 AT 704.8 705.0 Sell
997,996 3936 LSE
11:11:13 704.8 54 AT 704.8 705.0 Sell
997,623 3935 LSE
11:11:13 704.8 18 AT 704.8 705.0 Sell
997,569 3934 LSE
11:11:03 704.819 4015 O 704.8 705.0 Sell
997,551 3933 LSE
11:10:56 705.0 2 O 704.8 705.2
993,536 3932 LSE
11:10:56 705.0 81 AT 705.0 705.2 Sell
993,534 3931 LSE
11:10:21 705.4 110 AT 705.4 705.6 Sell
993,453 3930 LSE
11:10:13 705.4 57 AT 705.4 705.6 Sell
993,343 3929 LSE
11:10:13 705.4 1 AT 705.4 705.6 Sell
993,286 3928 LSE
11:10:13 705.4 288 AT 705.2 705.4 Buy
993,285 3927 LSE
11:10:13 705.4 147 AT 705.2 705.4 Buy
992,997 3926 LSE
11:10:13 705.2 627 AT 705.0 705.2 Buy
992,850 3925 LSE
11:10:13 705.2 162 AT 705.0 705.2 Buy
992,223 3924 LSE
11:10:13 705.2 452 AT 705.0 705.2 Buy
992,061 3923 LSE
11:10:13 705.2 57 AT 705.2 705.4 Sell
991,609 3922 LSE
11:10:13 705.2 90 AT 705.2 705.4 Sell
991,552 3921 LSE
11:10:13 705.2 368 AT 705.2 705.4 Sell
991,462 3920 LSE
11:10:13 705.2 84 AT 705.2 705.4 Sell
991,094 3919 LSE
11:10:13 705.2 363 AT 705.2 705.4 Sell
991,010 3918 LSE
11:10:13 705.2 833 AT 704.8 705.2 Buy
990,647 3917 LSE
11:10:13 705.2 443 AT 704.8 705.2 Buy
989,814 3916 LSE
11:10:13 705.2 110 AT 704.8 705.2 Buy
989,371 3915 LSE
11:10:13 705.2 276 AT 704.8 705.2 Buy
989,261 3914 LSE
11:10:13 705.2 134 AT 704.8 705.2 Buy
988,985 3913 LSE
11:10:13 705.0 433 AT 704.8 705.0 Buy
988,851 3912 LSE
11:10:13 705.0 310 AT 704.8 705.0 Buy
988,418 3911 LSE
11:10:13 704.8 293 AT 704.8 705.2 Sell
988,108 3910 LSE
11:10:13 704.8 56 AT 704.8 705.2 Sell
987,815 3909 LSE
11:10:13 704.8 214 AT 704.8 705.2 Sell
987,759 3908 LSE
11:10:13 704.8 274 AT 704.8 705.2 Sell
987,545 3907 LSE
11:09:59 705.0 556 AT 704.8 705.0 Buy
987,271 3906 LSE
11:09:59 705.0 453 AT 704.8 705.0 Buy
986,715 3905 LSE
11:09:20 705.2 47 AT 704.8 705.2 Buy
986,262 3904 LSE
11:09:20 705.0 614 AT 704.8 705.0 Buy
986,215 3903 LSE
11:09:20 705.0 31 AT 704.8 705.0 Buy
985,601 3902 LSE
11:09:20 705.0 29 AT 704.8 705.0 Buy
985,570 3901 LSE

Your Recent History

Delayed Upgrade Clock