![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:46 | 705.0 | 56 | AT | 705.0 | 705.2 | Sell | 1,005,809 | 3951 | LSE | |
11:11:46 | 705.0 | 191 | AT | 705.0 | 705.2 | Sell | 1,005,753 | 3950 | LSE | |
11:11:29 | 705.0 | 228 | AT | 705.0 | 705.2 | Sell | 1,005,562 | 3949 | LSE | |
11:11:29 | 705.0 | 110 | AT | 705.0 | 705.2 | Sell | 1,005,334 | 3948 | LSE | |
11:11:29 | 705.0 | 65 | AT | 705.0 | 705.2 | Sell | 1,005,224 | 3947 | LSE | |
11:11:21 | 704.952 | 5644 | O | 705.0 | 705.2 | Sell | 1,005,159 | 3946 | LSE | |
11:11:14 | 705.0 | 447 | AT | 704.8 | 705.0 | Buy | 999,515 | 3945 | LSE | |
11:11:14 | 705.0 | 204 | AT | 704.8 | 705.0 | Buy | 999,068 | 3944 | LSE | |
11:11:14 | 705.0 | 52 | AT | 704.8 | 705.0 | Buy | 998,864 | 3943 | LSE | |
11:11:14 | 705.0 | 243 | AT | 704.8 | 705.0 | Buy | 998,812 | 3942 | LSE | |
11:11:14 | 705.0 | 1 | AT | 704.8 | 705.0 | Buy | 998,569 | 3941 | LSE | |
11:11:13 | 705.0 | 5 | O | 704.8 | 705.0 | Buy | 998,568 | 3940 | LSE | |
11:11:13 | 704.8 | 67 | AT | 704.6 | 704.8 | Buy | 998,563 | 3939 | LSE | |
11:11:13 | 704.8 | 483 | AT | 704.6 | 704.8 | Buy | 998,496 | 3938 | LSE | |
11:11:13 | 704.8 | 17 | AT | 704.6 | 704.8 | Buy | 998,013 | 3937 | LSE | |
11:11:13 | 704.8 | 373 | AT | 704.8 | 705.0 | Sell | 997,996 | 3936 | LSE | |
11:11:13 | 704.8 | 54 | AT | 704.8 | 705.0 | Sell | 997,623 | 3935 | LSE | |
11:11:13 | 704.8 | 18 | AT | 704.8 | 705.0 | Sell | 997,569 | 3934 | LSE | |
11:11:03 | 704.819 | 4015 | O | 704.8 | 705.0 | Sell | 997,551 | 3933 | LSE | |
11:10:56 | 705.0 | 2 | O | 704.8 | 705.2 | 993,536 | 3932 | LSE | ||
11:10:56 | 705.0 | 81 | AT | 705.0 | 705.2 | Sell | 993,534 | 3931 | LSE | |
11:10:21 | 705.4 | 110 | AT | 705.4 | 705.6 | Sell | 993,453 | 3930 | LSE | |
11:10:13 | 705.4 | 57 | AT | 705.4 | 705.6 | Sell | 993,343 | 3929 | LSE | |
11:10:13 | 705.4 | 1 | AT | 705.4 | 705.6 | Sell | 993,286 | 3928 | LSE | |
11:10:13 | 705.4 | 288 | AT | 705.2 | 705.4 | Buy | 993,285 | 3927 | LSE | |
11:10:13 | 705.4 | 147 | AT | 705.2 | 705.4 | Buy | 992,997 | 3926 | LSE | |
11:10:13 | 705.2 | 627 | AT | 705.0 | 705.2 | Buy | 992,850 | 3925 | LSE | |
11:10:13 | 705.2 | 162 | AT | 705.0 | 705.2 | Buy | 992,223 | 3924 | LSE | |
11:10:13 | 705.2 | 452 | AT | 705.0 | 705.2 | Buy | 992,061 | 3923 | LSE | |
11:10:13 | 705.2 | 57 | AT | 705.2 | 705.4 | Sell | 991,609 | 3922 | LSE | |
11:10:13 | 705.2 | 90 | AT | 705.2 | 705.4 | Sell | 991,552 | 3921 | LSE | |
11:10:13 | 705.2 | 368 | AT | 705.2 | 705.4 | Sell | 991,462 | 3920 | LSE | |
11:10:13 | 705.2 | 84 | AT | 705.2 | 705.4 | Sell | 991,094 | 3919 | LSE | |
11:10:13 | 705.2 | 363 | AT | 705.2 | 705.4 | Sell | 991,010 | 3918 | LSE | |
11:10:13 | 705.2 | 833 | AT | 704.8 | 705.2 | Buy | 990,647 | 3917 | LSE | |
11:10:13 | 705.2 | 443 | AT | 704.8 | 705.2 | Buy | 989,814 | 3916 | LSE | |
11:10:13 | 705.2 | 110 | AT | 704.8 | 705.2 | Buy | 989,371 | 3915 | LSE | |
11:10:13 | 705.2 | 276 | AT | 704.8 | 705.2 | Buy | 989,261 | 3914 | LSE | |
11:10:13 | 705.2 | 134 | AT | 704.8 | 705.2 | Buy | 988,985 | 3913 | LSE | |
11:10:13 | 705.0 | 433 | AT | 704.8 | 705.0 | Buy | 988,851 | 3912 | LSE | |
11:10:13 | 705.0 | 310 | AT | 704.8 | 705.0 | Buy | 988,418 | 3911 | LSE | |
11:10:13 | 704.8 | 293 | AT | 704.8 | 705.2 | Sell | 988,108 | 3910 | LSE | |
11:10:13 | 704.8 | 56 | AT | 704.8 | 705.2 | Sell | 987,815 | 3909 | LSE | |
11:10:13 | 704.8 | 214 | AT | 704.8 | 705.2 | Sell | 987,759 | 3908 | LSE | |
11:10:13 | 704.8 | 274 | AT | 704.8 | 705.2 | Sell | 987,545 | 3907 | LSE | |
11:09:59 | 705.0 | 556 | AT | 704.8 | 705.0 | Buy | 987,271 | 3906 | LSE | |
11:09:59 | 705.0 | 453 | AT | 704.8 | 705.0 | Buy | 986,715 | 3905 | LSE | |
11:09:20 | 705.2 | 47 | AT | 704.8 | 705.2 | Buy | 986,262 | 3904 | LSE | |
11:09:20 | 705.0 | 614 | AT | 704.8 | 705.0 | Buy | 986,215 | 3903 | LSE | |
11:09:20 | 705.0 | 31 | AT | 704.8 | 705.0 | Buy | 985,601 | 3902 | LSE | |
11:09:20 | 705.0 | 29 | AT | 704.8 | 705.0 | Buy | 985,570 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions