Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:25	701.6	120	AT	700.0	701.6	Buy		114,605	251	LSE
03:04:55	701.6	1	O	700.0	701.6	Buy		114,485	250	LSE
03:04:52	700.713	4435	O	700.0	701.6	Sell		114,484	249	LSE
03:04:26	700.4	195	AT	700.4	702.2	Sell		110,049	248	LSE
03:04:26	700.6	56	AT	700.6	702.2	Sell		109,854	247	LSE
03:04:26	700.6	63	AT	700.6	702.2	Sell		109,798	246	LSE
03:04:26	700.4	127	AT	700.2	700.4	Buy		109,735	245	LSE
03:04:26	700.8	128	AT	699.8	700.8	Buy		109,608	244	LSE
03:04:26	700.8	178	AT	699.8	700.8	Buy		109,480	243	LSE
03:04:26	700.8	422	AT	699.8	700.8	Buy		109,302	242	LSE
03:04:26	700.4	120	AT	699.6	700.4	Buy		108,880	241	LSE
03:04:25	700.2	72	AT	698.8	700.2	Buy		108,760	240	LSE
03:04:25	700.0	698	AT	700.0	700.4	Sell		108,688	239	LSE
03:04:25	700.0	400	AT	700.0	700.4	Sell		107,990	238	LSE
03:04:25	700.4	153	AT	700.4	701.0	Sell		107,590	237	LSE
03:04:25	700.4	65	AT	700.4	701.0	Sell		107,437	236	LSE
03:04:25	700.4	59	AT	700.4	701.0	Sell		107,372	235	LSE
03:04:25	700.4	64	AT	700.4	701.4	Sell		107,313	234	LSE
03:04:25	700.4	66	AT	700.4	701.4	Sell		107,249	233	LSE
03:04:25	700.6	300	AT	700.6	701.4	Sell		107,183	232	LSE
03:04:25	700.6	59	AT	700.6	701.4	Sell		106,883	231	LSE
03:04:25	700.6	495	AT	700.6	701.4	Sell		106,824	230	LSE
03:04:25	700.4	302	AT	700.4	702.2	Sell		106,329	229	LSE
03:04:25	700.4	721	AT	700.4	702.2	Sell		106,027	228	LSE
03:04:25	700.4	57	AT	700.4	702.2	Sell		105,306	227	LSE
03:04:25	700.4	68	AT	700.4	702.2	Sell		105,249	226	LSE
03:04:25	700.4	270	AT	700.4	702.2	Sell		105,181	225	LSE
03:04:25	700.6	61	AT	700.6	702.2	Sell		104,911	224	LSE
03:04:16	702.331	3541	O	700.6	702.2	Buy		104,850	223	LSE
03:04:11	701.8	36	AT	701.8	702.4	Sell		101,309	222	LSE
03:04:06	702.4	1	O	701.2	702.4	Buy		101,273	221	LSE
03:03:43	702.8	720	AT	700.8	702.8	Buy		101,272	220	LSE
03:03:43	702.8	125	AT	700.8	702.8	Buy		100,552	219	LSE
03:03:43	702.8	250	AT	700.8	702.8	Buy		100,427	218	LSE
03:03:43	702.6	121	AT	700.8	702.6	Buy		100,177	217	LSE
03:03:43	702.4	121	AT	700.8	702.4	Buy		100,056	216	LSE
03:03:40	701.161	2500	O	700.2	702.4	Sell		99,935	215	LSE
03:03:35	700.6	128	AT	700.6	702.8	Sell		97,435	214	LSE
03:03:35	702.2	299	AT	702.2	703.0	Sell		97,307	213	LSE
03:03:35	702.2	183	AT	702.2	703.0	Sell		97,008	212	LSE
03:03:30	702.45	114	O	702.2	703.0	Sell		96,825	211	LSE
03:03:23	702.988	1000	O	702.2	703.0	Buy		96,711	210	LSE
03:03:21	702.8	35	AT	702.8	703.2	Sell		95,711	209	LSE
03:03:13	702.8	302	AT	702.8	703.4	Sell		95,676	208	LSE
03:03:13	702.8	35	AT	702.8	703.4	Sell		95,374	207	LSE
03:03:12	702.4	107	AT	702.4	703.8	Sell		95,339	206	LSE
03:03:12	702.4	190	AT	702.4	703.8	Sell		95,232	205	LSE
03:03:12	702.4	167	AT	702.4	703.8	Sell		95,042	204	LSE
03:03:12	702.8	57	AT	702.8	703.8	Sell		94,875	203	LSE
03:03:12	702.8	64	AT	702.8	703.8	Sell		94,818	202	LSE
03:03:12	703.0	63	AT	703.0	704.4	Sell		94,754	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions