ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Burberry Group Plc

Burberry Group Plc (BRBY)

775.00
0.00
(0.00%)
Closed August 01 11:30AM
Trade 1851 - 1801 (07:32-07:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:32:02 708.668 500 O 708.4 708.8 Buy
556,328 1851 LSE
07:31:51 708.6 205 AT 708.6 708.8 Sell
555,828 1850 LSE
07:31:00 709.0 330 AT 708.6 709.0 Buy
555,623 1849 LSE
07:31:00 709.0 62 AT 708.6 709.0 Buy
555,293 1848 LSE
07:31:00 709.0 122 AT 708.6 709.0 Buy
555,231 1847 LSE
07:31:00 708.8 71 AT 708.6 708.8 Buy
555,109 1846 LSE
07:30:31 708.6 105 AT 708.2 708.6 Buy
555,038 1845 LSE
07:30:30 708.4 469 AT 708.0 708.4 Buy
554,933 1844 LSE
07:30:30 708.4 322 AT 708.0 708.4 Buy
554,464 1843 LSE
07:27:49 708.4 25 O 708.2 708.6
554,142 1842 LSE
07:27:48 708.4 63 AT 708.4 708.6 Sell
554,117 1841 LSE
07:27:48 708.4 100 AT 708.4 708.6 Sell
554,054 1840 LSE
07:27:48 708.4 89 AT 708.4 708.6 Sell
553,954 1839 LSE
07:27:48 708.4 63 AT 708.4 708.6 Sell
553,865 1838 LSE
07:27:48 708.4 214 AT 708.0 708.4 Buy
553,802 1837 LSE
07:27:48 708.4 156 AT 708.0 708.4 Buy
553,588 1836 LSE
07:26:49 708.2 84 AT 708.2 708.4 Sell
553,432 1835 LSE
07:26:26 708.2 79 AT 708.2 708.6 Sell
553,348 1834 LSE
07:26:25 708.2 202 AT 708.2 708.6 Sell
553,269 1833 LSE
07:26:25 708.2 298 AT 708.2 708.6 Sell
553,067 1832 LSE
07:26:25 708.2 50 AT 708.2 708.6 Sell
552,769 1831 LSE
07:26:25 708.2 500 AT 708.2 708.6 Sell
552,719 1830 LSE
07:26:12 708.4 100 AT 708.2 708.4 Buy
552,219 1829 LSE
07:26:12 708.4 129 AT 708.2 708.4 Buy
552,119 1828 LSE
07:26:10 708.0 59 AT 708.0 708.4 Sell
551,990 1827 LSE
07:26:10 708.0 63 AT 708.0 708.4 Sell
551,931 1826 LSE
07:26:10 708.0 251 AT 708.0 708.4 Sell
551,868 1825 LSE
07:26:10 708.2 66 AT 708.2 708.4 Sell
551,617 1824 LSE
07:26:10 708.2 228 AT 708.0 708.2 Buy
551,551 1823 LSE
07:26:10 708.2 297 AT 708.0 708.2 Buy
551,323 1822 LSE
07:26:10 708.2 78 AT 708.0 708.2 Buy
551,026 1821 LSE
07:26:10 708.0 321 AT 707.6 708.0 Buy
550,948 1820 LSE
07:26:10 708.0 244 AT 707.6 708.0 Buy
550,627 1819 LSE
07:26:07 707.8 102 AT 707.6 707.8 Buy
550,383 1818 LSE
07:26:04 707.6 55 AT 707.4 707.6 Buy
550,281 1817 LSE
07:26:04 707.6 63 AT 707.6 708.0 Sell
550,226 1816 LSE
07:26:04 707.6 550 AT 707.6 708.0 Sell
550,163 1815 LSE
07:26:03 707.8 250 AT 707.6 707.8 Buy
549,613 1814 LSE
07:26:03 707.8 157 AT 707.6 707.8 Buy
549,363 1813 LSE
07:26:03 707.8 452 AT 707.6 707.8 Buy
549,206 1812 LSE
07:26:03 707.6 572 AT 707.4 707.6 Buy
548,754 1811 LSE
07:25:34 707.4 67 AT 707.4 708.0 Sell
548,182 1810 LSE
07:25:34 707.4 238 AT 707.4 708.0 Sell
548,115 1809 LSE
07:25:34 708.2 1 O 707.4 708.0 Buy
547,877 1808 LSE
07:25:34 707.6 276 AT 707.6 708.2 Sell
547,876 1807 LSE
07:25:15 708.2 7 O 707.6 708.2 Buy
547,600 1806 LSE
07:24:08 707.862 157 O 707.6 708.2 Sell
547,593 1805 LSE
07:23:59 708.0 92 AT 707.8 708.0 Buy
547,436 1804 LSE
07:23:27 707.862 503 O 707.6 708.2 Sell
547,344 1803 LSE
07:22:46 707.774 732 O 707.8 708.2 Sell
546,841 1802 LSE
07:21:56 708.2 428 AT 708.2 708.4 Sell
546,109 1801 LSE

Your Recent History

Delayed Upgrade Clock