![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:32:02 | 708.668 | 500 | O | 708.4 | 708.8 | Buy | 556,328 | 1851 | LSE | |
07:31:51 | 708.6 | 205 | AT | 708.6 | 708.8 | Sell | 555,828 | 1850 | LSE | |
07:31:00 | 709.0 | 330 | AT | 708.6 | 709.0 | Buy | 555,623 | 1849 | LSE | |
07:31:00 | 709.0 | 62 | AT | 708.6 | 709.0 | Buy | 555,293 | 1848 | LSE | |
07:31:00 | 709.0 | 122 | AT | 708.6 | 709.0 | Buy | 555,231 | 1847 | LSE | |
07:31:00 | 708.8 | 71 | AT | 708.6 | 708.8 | Buy | 555,109 | 1846 | LSE | |
07:30:31 | 708.6 | 105 | AT | 708.2 | 708.6 | Buy | 555,038 | 1845 | LSE | |
07:30:30 | 708.4 | 469 | AT | 708.0 | 708.4 | Buy | 554,933 | 1844 | LSE | |
07:30:30 | 708.4 | 322 | AT | 708.0 | 708.4 | Buy | 554,464 | 1843 | LSE | |
07:27:49 | 708.4 | 25 | O | 708.2 | 708.6 | 554,142 | 1842 | LSE | ||
07:27:48 | 708.4 | 63 | AT | 708.4 | 708.6 | Sell | 554,117 | 1841 | LSE | |
07:27:48 | 708.4 | 100 | AT | 708.4 | 708.6 | Sell | 554,054 | 1840 | LSE | |
07:27:48 | 708.4 | 89 | AT | 708.4 | 708.6 | Sell | 553,954 | 1839 | LSE | |
07:27:48 | 708.4 | 63 | AT | 708.4 | 708.6 | Sell | 553,865 | 1838 | LSE | |
07:27:48 | 708.4 | 214 | AT | 708.0 | 708.4 | Buy | 553,802 | 1837 | LSE | |
07:27:48 | 708.4 | 156 | AT | 708.0 | 708.4 | Buy | 553,588 | 1836 | LSE | |
07:26:49 | 708.2 | 84 | AT | 708.2 | 708.4 | Sell | 553,432 | 1835 | LSE | |
07:26:26 | 708.2 | 79 | AT | 708.2 | 708.6 | Sell | 553,348 | 1834 | LSE | |
07:26:25 | 708.2 | 202 | AT | 708.2 | 708.6 | Sell | 553,269 | 1833 | LSE | |
07:26:25 | 708.2 | 298 | AT | 708.2 | 708.6 | Sell | 553,067 | 1832 | LSE | |
07:26:25 | 708.2 | 50 | AT | 708.2 | 708.6 | Sell | 552,769 | 1831 | LSE | |
07:26:25 | 708.2 | 500 | AT | 708.2 | 708.6 | Sell | 552,719 | 1830 | LSE | |
07:26:12 | 708.4 | 100 | AT | 708.2 | 708.4 | Buy | 552,219 | 1829 | LSE | |
07:26:12 | 708.4 | 129 | AT | 708.2 | 708.4 | Buy | 552,119 | 1828 | LSE | |
07:26:10 | 708.0 | 59 | AT | 708.0 | 708.4 | Sell | 551,990 | 1827 | LSE | |
07:26:10 | 708.0 | 63 | AT | 708.0 | 708.4 | Sell | 551,931 | 1826 | LSE | |
07:26:10 | 708.0 | 251 | AT | 708.0 | 708.4 | Sell | 551,868 | 1825 | LSE | |
07:26:10 | 708.2 | 66 | AT | 708.2 | 708.4 | Sell | 551,617 | 1824 | LSE | |
07:26:10 | 708.2 | 228 | AT | 708.0 | 708.2 | Buy | 551,551 | 1823 | LSE | |
07:26:10 | 708.2 | 297 | AT | 708.0 | 708.2 | Buy | 551,323 | 1822 | LSE | |
07:26:10 | 708.2 | 78 | AT | 708.0 | 708.2 | Buy | 551,026 | 1821 | LSE | |
07:26:10 | 708.0 | 321 | AT | 707.6 | 708.0 | Buy | 550,948 | 1820 | LSE | |
07:26:10 | 708.0 | 244 | AT | 707.6 | 708.0 | Buy | 550,627 | 1819 | LSE | |
07:26:07 | 707.8 | 102 | AT | 707.6 | 707.8 | Buy | 550,383 | 1818 | LSE | |
07:26:04 | 707.6 | 55 | AT | 707.4 | 707.6 | Buy | 550,281 | 1817 | LSE | |
07:26:04 | 707.6 | 63 | AT | 707.6 | 708.0 | Sell | 550,226 | 1816 | LSE | |
07:26:04 | 707.6 | 550 | AT | 707.6 | 708.0 | Sell | 550,163 | 1815 | LSE | |
07:26:03 | 707.8 | 250 | AT | 707.6 | 707.8 | Buy | 549,613 | 1814 | LSE | |
07:26:03 | 707.8 | 157 | AT | 707.6 | 707.8 | Buy | 549,363 | 1813 | LSE | |
07:26:03 | 707.8 | 452 | AT | 707.6 | 707.8 | Buy | 549,206 | 1812 | LSE | |
07:26:03 | 707.6 | 572 | AT | 707.4 | 707.6 | Buy | 548,754 | 1811 | LSE | |
07:25:34 | 707.4 | 67 | AT | 707.4 | 708.0 | Sell | 548,182 | 1810 | LSE | |
07:25:34 | 707.4 | 238 | AT | 707.4 | 708.0 | Sell | 548,115 | 1809 | LSE | |
07:25:34 | 708.2 | 1 | O | 707.4 | 708.0 | Buy | 547,877 | 1808 | LSE | |
07:25:34 | 707.6 | 276 | AT | 707.6 | 708.2 | Sell | 547,876 | 1807 | LSE | |
07:25:15 | 708.2 | 7 | O | 707.6 | 708.2 | Buy | 547,600 | 1806 | LSE | |
07:24:08 | 707.862 | 157 | O | 707.6 | 708.2 | Sell | 547,593 | 1805 | LSE | |
07:23:59 | 708.0 | 92 | AT | 707.8 | 708.0 | Buy | 547,436 | 1804 | LSE | |
07:23:27 | 707.862 | 503 | O | 707.6 | 708.2 | Sell | 547,344 | 1803 | LSE | |
07:22:46 | 707.774 | 732 | O | 707.8 | 708.2 | Sell | 546,841 | 1802 | LSE | |
07:21:56 | 708.2 | 428 | AT | 708.2 | 708.4 | Sell | 546,109 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions