Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:10-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:53	713.0	417	AT	712.4	713.0	Buy		401,947	1251	LSE
05:10:53	713.0	27	AT	712.4	713.0	Buy		401,530	1250	LSE
05:10:53	713.0	465	AT	712.4	713.0	Buy		401,503	1249	LSE
05:10:53	713.0	35	AT	712.4	713.0	Buy		401,038	1248	LSE
05:09:45	712.6	3	O	712.6	713.4	Sell		401,003	1247	LSE
05:08:14	713.2	438	AT	712.6	713.2	Buy		401,000	1246	LSE
05:07:58	712.8	980	O	712.6	713.2	Sell		400,562	1245	LSE
05:07:58	712.6	2	AT	712.6	713.0	Sell		399,582	1244	LSE
05:07:58	712.6	9	AT	712.6	713.0	Sell		399,580	1243	LSE
05:07:58	712.6	144	AT	712.6	713.0	Sell		399,571	1242	LSE
05:07:58	712.8	61	AT	712.8	713.2	Sell		399,427	1241	LSE
05:07:58	712.8	394	AT	712.8	713.2	Sell		399,366	1240	LSE
05:07:58	713.0	202	AT	712.8	713.0	Buy		398,972	1239	LSE
05:07:58	713.0	10	AT	712.8	713.0	Buy		398,770	1238	LSE
05:07:58	712.8	12	AT	712.6	712.8	Buy		398,760	1237	LSE
05:07:58	712.8	390	AT	712.2	712.8	Buy		398,748	1236	LSE
05:07:58	712.8	110	AT	712.2	712.8	Buy		398,358	1235	LSE
05:07:34	712.797	5	O	712.0	712.8	Buy		398,248	1234	LSE
05:06:55	712.8	280	O	711.8	712.8	Buy		398,243	1233	LSE
05:06:54	712.8	2	O	711.8	712.8	Buy		397,963	1232	LSE
05:04:35	712.8	84	AT	712.8	713.2	Sell		397,961	1231	LSE
05:04:15	712.8	383	AT	712.2	712.8	Buy		397,877	1230	LSE
05:04:15	712.8	126	AT	712.2	712.8	Buy		397,494	1229	LSE
05:04:15	712.8	389	AT	712.2	712.8	Buy		397,368	1228	LSE
05:04:05	712.797	1	O	712.0	712.8	Buy		396,979	1227	LSE
05:04:04	712.797	1	O	712.0	712.8	Buy		396,978	1226	LSE
05:03:00	712.702	53	O	712.0	712.8	Buy		396,977	1225	LSE
05:01:53	712.2	280	AT	711.8	712.2	Buy		396,924	1224	LSE
05:01:53	712.2	50	AT	711.8	712.2	Buy		396,644	1223	LSE
05:01:53	712.2	500	AT	711.8	712.2	Buy		396,594	1222	LSE
05:00:55	712.8	442	AT	712.2	712.8	Buy		396,094	1221	LSE
05:00:42	712.533	14	O	712.0	712.8	Buy		395,652	1220	LSE
05:00:21	712.6	54	AT	712.6	713.2	Sell		395,638	1219	LSE
04:59:16	712.672	50	O	712.6	713.4	Sell		395,584	1218	LSE
04:58:40	712.8	427	AT	712.6	712.8	Buy		395,534	1217	LSE
04:58:40	712.8	62	AT	712.8	713.2	Sell		395,107	1216	LSE
04:58:34	713.0	186	AT	712.4	713.0	Buy		395,045	1215	LSE
04:58:34	713.0	393	AT	712.2	713.0	Buy		394,859	1214	LSE
04:58:29	713.0	1	O	712.4	713.0	Buy		394,466	1213	LSE
04:58:29	712.6	52	AT	712.0	712.6	Buy		394,465	1212	LSE
04:58:07	712.4	428	O	712.4	713.2	Sell		394,413	1211	LSE
04:57:58	712.8	380	AT	712.6	712.8	Buy		393,985	1210	LSE
04:57:58	712.8	250	AT	712.8	713.6	Sell		393,605	1209	LSE
04:57:58	713.0	392	AT	712.8	713.0	Buy		393,355	1208	LSE
04:57:13	714.0	42	AT	714.0	714.4	Sell		392,963	1207	LSE
04:57:12	714.2	33	AT	714.0	714.2	Buy		392,921	1206	LSE
04:57:12	714.2	29	AT	714.0	714.2	Buy		392,888	1205	LSE
04:57:11	714.2	290	AT	714.2	714.6	Sell		392,859	1204	LSE
04:57:00	714.554	1399	O	714.2	714.8	Buy		392,569	1203	LSE
04:56:51	714.4	109	AT	713.8	714.4	Buy		391,170	1202	LSE
04:56:46	714.2	384	AT	713.6	714.2	Buy		391,061	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions