Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:59-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:55	706.8	59	AT	706.8	707.0	Sell		647,849	2301	LSE
08:59:55	706.8	65	AT	706.8	707.2	Sell		647,790	2300	LSE
08:59:54	707.2	1	O	706.6	707.2	Buy		647,725	2299	LSE
08:59:04	707.11	28	O	706.8	707.2	Buy		647,724	2298	LSE
08:59:01	707.0	399	AT	707.0	707.2	Sell		647,696	2297	LSE
08:59:01	707.0	452	AT	707.0	707.2	Sell		647,297	2296	LSE
08:59:01	707.0	122	AT	706.8	707.0	Buy		646,845	2295	LSE
08:58:40	706.8	420	AT	706.6	706.8	Buy		646,723	2294	LSE
08:58:39	707.0	191	AT	706.8	707.0	Buy		646,303	2293	LSE
08:58:37	707.0	122	AT	706.8	707.0	Buy		646,112	2292	LSE
08:58:02	706.6	14	O	706.6	707.2	Sell		645,990	2291	LSE
08:57:13	706.8	597	AT	706.6	706.8	Buy		645,976	2290	LSE
08:57:13	706.8	110	AT	706.6	706.8	Buy		645,379	2289	LSE
08:57:13	706.8	609	AT	706.6	706.8	Buy		645,269	2288	LSE
08:57:13	706.8	201	AT	706.6	706.8	Buy		644,660	2287	LSE
08:57:13	706.6	19	AT	706.6	706.8	Sell		644,459	2286	LSE
08:57:13	706.6	53	AT	706.6	706.8	Sell		644,440	2285	LSE
08:57:13	706.8	91	AT	706.8	707.2	Sell		644,387	2284	LSE
08:56:58	706.888	183	O	706.8	707.2	Sell		644,296	2283	LSE
08:56:10	707.4	141	O	706.8	707.4	Buy		644,113	2282	LSE
08:56:08	707.4	1265	O	706.8	707.6	Buy		643,972	2281	LSE
08:56:01	707.4	72	AT	707.4	707.6	Sell		642,707	2280	LSE
08:55:55	707.4	131	AT	707.4	707.8	Sell		642,635	2279	LSE
08:55:53	707.4	60	AT	707.4	707.8	Sell		642,504	2278	LSE
08:55:53	707.4	203	AT	707.4	707.8	Sell		642,444	2277	LSE
08:55:51	707.6	932	O	707.4	707.8			642,241	2276	LSE
08:55:50	707.4	349	AT	707.0	707.4	Buy		641,309	2275	LSE
08:55:50	707.4	320	AT	707.0	707.4	Buy		640,960	2274	LSE
08:55:50	707.4	76	AT	707.4	707.8	Sell		640,640	2273	LSE
08:55:50	707.4	422	AT	707.4	707.8	Sell		640,564	2272	LSE
08:55:50	707.4	23	AT	707.4	707.8	Sell		640,142	2271	LSE
08:55:50	707.4	82	AT	707.4	707.8	Sell		640,119	2270	LSE
08:55:50	707.4	66	AT	707.4	707.8	Sell		640,037	2269	LSE
08:55:39	707.6	86	AT	707.6	707.8	Sell		639,971	2268	LSE
08:55:39	707.6	156	AT	707.4	707.6	Buy		639,885	2267	LSE
08:55:39	707.6	466	AT	707.4	707.6	Buy		639,729	2266	LSE
08:55:39	707.6	441	AT	707.4	707.6	Buy		639,263	2265	LSE
08:55:39	707.4	129	AT	707.0	707.4	Buy		638,822	2264	LSE
08:55:39	707.4	289	AT	707.0	707.4	Buy		638,693	2263	LSE
08:55:39	707.0	282	AT	707.0	707.4	Sell		638,404	2262	LSE
08:55:39	707.2	439	AT	706.6	707.2	Buy		638,122	2261	LSE
08:55:39	707.2	802	AT	706.6	707.2	Buy		637,683	2260	LSE
08:55:39	707.2	574	AT	706.6	707.2	Buy		636,881	2259	LSE
08:55:39	707.2	110	AT	706.6	707.2	Buy		636,307	2258	LSE
08:55:39	707.2	460	AT	706.6	707.2	Buy		636,197	2257	LSE
08:55:39	707.2	550	AT	706.6	707.2	Buy		635,737	2256	LSE
08:55:37	706.8	220	AT	706.6	706.8	Buy		635,187	2255	LSE
08:55:37	706.8	200	AT	706.8	707.2	Sell		634,967	2254	LSE
08:55:37	706.8	53	AT	706.8	707.2	Sell		634,767	2253	LSE
08:55:37	706.8	152	AT	706.8	707.2	Sell		634,714	2252	LSE
08:54:51	707.2	125	AT	707.0	707.2	Buy		634,562	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions