Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:37-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:04	714.4	450	AT	714.0	714.4	Buy		380,360	1151	LSE
04:37:04	714.4	42	AT	714.0	714.4	Buy		379,910	1150	LSE
04:37:04	714.2	72	AT	714.0	714.2	Buy		379,868	1149	LSE
04:36:55	713.8	383	AT	713.4	713.8	Buy		379,796	1148	LSE
04:36:55	713.8	449	AT	713.4	713.8	Buy		379,413	1147	LSE
04:36:27	713.6	415	AT	713.0	713.6	Buy		378,964	1146	LSE
04:36:23	713.6	1	O	713.0	713.6	Buy		378,549	1145	LSE
04:36:00	713.2	146	AT	713.2	713.8	Sell		378,548	1144	LSE
04:35:46	713.2	323	O	713.2	713.8	Sell		378,402	1143	LSE
04:35:16	713.649	26	O	713.2	713.8	Buy		378,079	1142	LSE
04:35:01	713.4	82	AT	713.0	713.4	Buy		378,053	1141	LSE
04:35:01	713.4	69	AT	713.2	713.4	Buy		377,971	1140	LSE
04:35:01	713.4	297	AT	713.4	714.0	Sell		377,902	1139	LSE
04:35:01	713.4	151	AT	713.4	714.0	Sell		377,605	1138	LSE
04:35:00	713.4	144	AT	713.4	714.2	Sell		377,454	1137	LSE
04:34:51	713.4	383	AT	713.0	713.4	Buy		377,310	1136	LSE
04:34:44	713.496	40	O	713.0	713.6	Buy		376,927	1135	LSE
04:34:40	713.6	298	AT	713.6	714.0	Sell		376,887	1134	LSE
04:33:26	714.2	147	AT	714.2	714.8	Sell		376,589	1133	LSE
04:32:57	714.6	150	AT	714.6	715.0	Sell		376,442	1132	LSE
04:32:56	714.869	33	O	714.6	715.0	Buy		376,292	1131	LSE
04:32:05	714.8	211	AT	714.2	714.8	Buy		376,259	1130	LSE
04:32:05	714.8	285	AT	714.2	714.8	Buy		376,048	1129	LSE
04:32:05	714.8	98	AT	714.2	714.8	Buy		375,763	1128	LSE
04:32:05	714.8	25	AT	714.2	714.8	Buy		375,665	1127	LSE
04:31:30	714.4	109	AT	713.8	714.4	Buy		375,640	1126	LSE
04:31:28	714.2	176	AT	714.2	714.4	Sell		375,531	1125	LSE
04:31:28	714.2	54	AT	713.8	714.2	Buy		375,355	1124	LSE
04:31:01	714.0	708	AT	714.0	714.6	Sell		375,301	1123	LSE
04:31:01	714.0	1000	AT	714.0	714.6	Sell		374,593	1122	LSE
04:30:13	714.4	185	AT	714.0	714.4	Buy		373,593	1121	LSE
04:30:01	714.411	44	O	714.0	714.8	Buy		373,408	1120	LSE
04:29:11	715.0	29	AT	714.4	715.0	Buy		373,364	1119	LSE
04:29:04	714.6	64	AT	714.4	714.6	Buy		373,335	1118	LSE
04:29:04	714.6	61	AT	714.6	715.0	Sell		373,271	1117	LSE
04:29:02	714.4	464	AT	714.2	714.4	Buy		373,210	1116	LSE
04:29:02	714.4	116	AT	714.4	715.2	Sell		372,746	1115	LSE
04:28:58	715.0	2	AT	715.0	715.4	Sell		372,630	1114	LSE
04:27:56	715.0	245	AT	714.6	715.0	Buy		372,628	1113	LSE
04:27:56	715.0	280	AT	715.0	715.6	Sell		372,383	1112	LSE
04:27:31	715.0	203	AT	715.0	715.8	Sell		372,103	1111	LSE
04:27:31	715.0	130	AT	715.0	715.8	Sell		371,900	1110	LSE
04:27:02	715.8	2	O	714.8	715.4	Buy		371,770	1109	LSE
04:27:02	715.2	416	AT	715.2	715.8	Sell		371,768	1108	LSE
04:27:02	715.2	130	AT	715.2	715.8	Sell		371,352	1107	LSE
04:27:02	715.2	310	AT	715.2	715.8	Sell		371,222	1106	LSE
04:27:02	715.4	128	AT	715.4	715.8	Sell		370,912	1105	LSE
04:27:02	715.4	310	AT	715.4	715.8	Sell		370,784	1104	LSE
04:26:54	715.2	474	AT	714.8	715.2	Buy		370,474	1103	LSE
04:26:37	714.8	440	O	714.8	715.2	Sell		370,000	1102	LSE
04:26:32	715.0	357	AT	714.8	715.0	Buy		369,560	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions