Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:28-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:00	709.4	446	AT	709.4	710.4	Sell		251,307	701	LSE
03:28:00	709.4	123	AT	709.4	710.4	Sell		250,861	700	LSE
03:28:00	709.6	304	AT	709.6	710.4	Sell		250,738	699	LSE
03:27:44	709.966	349	O	709.6	710.4	Sell		250,434	698	LSE
03:27:20	710.213	121	O	709.6	710.4	Buy		250,085	697	LSE
03:27:17	710.0	306	AT	710.0	710.4	Sell		249,964	696	LSE
03:27:12	710.2	240	AT	710.2	710.6	Sell		249,658	695	LSE
03:27:12	710.2	52	AT	710.2	710.6	Sell		249,418	694	LSE
03:26:57	710.8	210	AT	710.8	711.6	Sell		249,366	693	LSE
03:26:57	710.8	306	AT	710.8	711.6	Sell		249,156	692	LSE
03:26:57	710.8	73	AT	710.8	711.6	Sell		248,850	691	LSE
03:26:33	711.0	148	AT	711.0	711.4	Sell		248,777	690	LSE
03:26:33	711.0	158	AT	710.2	711.0	Buy		248,629	689	LSE
03:26:33	710.8	60	AT	710.8	711.4	Sell		248,471	688	LSE
03:26:33	711.0	418	AT	711.0	711.8	Sell		248,411	687	LSE
03:26:22	711.6	224	AT	711.6	712.6	Sell		247,993	686	LSE
03:26:22	711.6	207	AT	711.6	712.6	Sell		247,769	685	LSE
03:26:22	711.6	67	AT	711.6	712.6	Sell		247,562	684	LSE
03:26:22	711.8	201	AT	711.8	712.6	Sell		247,495	683	LSE
03:26:22	711.8	59	AT	711.8	712.6	Sell		247,294	682	LSE
03:26:22	711.8	300	AT	711.8	712.6	Sell		247,235	681	LSE
03:26:22	711.8	424	AT	711.8	712.6	Sell		246,935	680	LSE
03:26:22	711.819	421	O	711.8	712.6	Sell		246,511	679	LSE
03:26:20	712.0	160	AT	711.8	712.0	Buy		246,090	678	LSE
03:26:20	712.0	35	AT	711.8	712.0	Buy		245,930	677	LSE
03:26:20	712.0	144	AT	711.6	712.0	Buy		245,895	676	LSE
03:26:20	712.0	418	AT	711.6	712.0	Buy		245,751	675	LSE
03:26:20	712.0	418	AT	711.6	712.0	Buy		245,333	674	LSE
03:26:20	712.0	176	AT	712.0	712.6	Sell		244,915	673	LSE
03:26:20	712.2	149	AT	712.0	712.2	Buy		244,739	672	LSE
03:26:20	712.0	144	AT	711.2	712.0	Buy		244,590	671	LSE
03:25:58	711.8	42	AT	711.2	711.8	Buy		244,446	670	LSE
03:25:58	711.8	228	AT	711.2	711.8	Buy		244,404	669	LSE
03:25:50	711.2	291	AT	711.2	712.0	Sell		244,176	668	LSE
03:25:24	710.2	122	AT	709.8	710.2	Buy		243,885	667	LSE
03:25:24	710.2	29	AT	709.8	710.2	Buy		243,763	666	LSE
03:25:17	710.8	1	O	709.8	710.2	Buy		243,734	665	LSE
03:25:17	709.8	162	AT	709.8	711.2	Sell		243,733	664	LSE
03:24:44	709.0	275	AT	708.6	709.0	Buy		243,571	663	LSE
03:24:44	708.6	143	AT	708.6	709.0	Sell		243,296	662	LSE
03:24:44	708.8	1427	AT	708.6	708.8	Buy		243,153	661	LSE
03:24:44	708.6	449	AT	707.8	708.6	Buy		241,726	660	LSE
03:24:16	708.6	177	AT	708.0	708.6	Buy		241,277	659	LSE
03:24:16	708.6	170	AT	708.0	708.6	Buy		241,100	658	LSE
03:24:16	708.4	168	AT	707.6	708.4	Buy		240,930	657	LSE
03:24:16	708.2	494	AT	707.2	708.2	Buy		240,762	656	LSE
03:24:16	708.2	145	AT	707.2	708.2	Buy		240,268	655	LSE
03:24:16	708.2	164	AT	707.2	708.2	Buy		240,123	654	LSE
03:24:16	708.0	467	AT	707.2	708.0	Buy		239,959	653	LSE
03:24:16	708.0	169	AT	707.2	708.0	Buy		239,492	652	LSE
03:24:16	707.8	167	AT	707.2	707.8	Buy		239,323	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions