Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:32-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:51	706.6	17	AT	706.2	706.6	Buy		282,513	751	LSE
03:32:51	706.6	550	AT	706.6	707.0	Sell		282,496	750	LSE
03:32:29	706.8	24	AT	706.0	706.8	Buy		281,946	749	LSE
03:32:29	706.8	279	AT	706.2	706.8	Buy		281,922	748	LSE
03:32:29	706.8	291	AT	706.8	707.2	Sell		281,643	747	LSE
03:32:29	706.8	293	AT	706.8	707.2	Sell		281,352	746	LSE
03:32:27	706.8	439	AT	706.8	707.2	Sell		281,059	745	LSE
03:32:26	707.2	437	AT	706.8	707.2	Buy		280,620	744	LSE
03:32:26	707.2	133	AT	706.8	707.2	Buy		280,183	743	LSE
03:32:26	707.2	133	AT	706.8	707.2	Buy		280,050	742	LSE
03:32:26	707.2	440	AT	707.2	707.8	Sell		279,917	741	LSE
03:32:19	707.6	188	AT	707.6	708.4	Sell		279,477	740	LSE
03:32:10	707.8	346	AT	707.8	708.8	Sell		279,289	739	LSE
03:32:10	707.8	350	AT	707.8	708.8	Sell		278,943	738	LSE
03:32:10	708.0	406	AT	708.0	708.8	Sell		278,593	737	LSE
03:32:10	708.2	307	AT	708.2	708.8	Sell		278,187	736	LSE
03:31:55	708.216	10000	O	708.2	708.8	Sell		277,880	735	LSE
03:31:04	709.0	159	AT	708.2	709.0	Buy		267,880	734	LSE
03:30:53	709.139	6000	O	708.2	709.2	Buy		267,721	733	LSE
03:30:36	709.0	460	AT	709.0	709.4	Sell		261,721	732	LSE
03:30:36	708.6	550	AT	708.6	709.8	Sell		261,261	731	LSE
03:30:36	708.8	443	AT	708.8	709.8	Sell		260,711	730	LSE
03:30:30	709.0	1007	AT	708.6	709.0	Buy		260,268	729	LSE
03:30:30	708.8	18	AT	708.4	708.8	Buy		259,261	728	LSE
03:30:14	708.8	122	AT	708.0	708.8	Buy		259,243	727	LSE
03:30:14	708.8	61	AT	708.0	708.8	Buy		259,121	726	LSE
03:29:37	708.6	315	AT	708.6	709.0	Sell		259,060	725	LSE
03:29:33	708.8	181	AT	708.6	708.8	Buy		258,745	724	LSE
03:29:33	708.8	28	AT	708.4	708.8	Buy		258,564	723	LSE
03:29:33	708.6	181	AT	708.2	708.6	Buy		258,536	722	LSE
03:29:33	708.6	142	AT	708.2	708.6	Buy		258,355	721	LSE
03:29:33	708.6	497	AT	708.2	708.6	Buy		258,213	720	LSE
03:29:33	708.6	1514	AT	708.2	708.6	Buy		257,716	719	LSE
03:29:33	708.6	500	AT	708.2	708.6	Buy		256,202	718	LSE
03:29:31	708.2	550	AT	708.2	708.6	Sell		255,702	717	LSE
03:29:31	708.2	308	AT	707.6	708.2	Buy		255,152	716	LSE
03:29:31	708.2	267	AT	707.6	708.2	Buy		254,844	715	LSE
03:29:31	708.2	2	AT	708.2	708.6	Sell		254,577	714	LSE
03:29:31	708.2	307	AT	708.2	708.6	Sell		254,575	713	LSE
03:29:26	709.2	14	O	707.6	709.0	Buy		254,268	712	LSE
03:29:26	708.8	200	AT	708.8	709.2	Sell		254,254	711	LSE
03:28:09	708.4	307	AT	708.4	708.6	Sell		254,054	710	LSE
03:28:09	708.6	36	AT	708.6	709.2	Sell		253,747	709	LSE
03:28:09	708.6	793	AT	708.6	709.2	Sell		253,711	708	LSE
03:28:09	709.0	298	AT	709.0	709.4	Sell		252,918	707	LSE
03:28:06	709.6	513	AT	709.0	709.6	Buy		252,620	706	LSE
03:28:06	709.6	30	AT	709.0	709.6	Buy		252,107	705	LSE
03:28:02	709.6	308	AT	709.6	710.2	Sell		252,077	704	LSE
03:28:02	709.6	309	AT	709.6	710.2	Sell		251,769	703	LSE
03:28:01	709.8	153	AT	709.2	709.8	Buy		251,460	702	LSE
03:28:00	709.4	446	AT	709.4	710.4	Sell		251,307	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions