Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:47-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:23	710.912	10	O	710.6	711.0	Buy		502,690	1651	LSE
06:47:23	710.6	8	O	710.6	711.0	Sell		502,680	1650	LSE
06:47:04	710.8	19	AT	710.4	710.8	Buy		502,672	1649	LSE
06:47:04	710.8	137	AT	710.4	710.8	Buy		502,653	1648	LSE
06:47:04	710.8	230	AT	710.4	710.8	Buy		502,516	1647	LSE
06:45:32	710.4	157	AT	710.4	710.8	Sell		502,286	1646	LSE
06:45:32	710.6	27	AT	710.6	711.0	Sell		502,129	1645	LSE
06:45:32	710.6	38	AT	710.6	711.0	Sell		502,102	1644	LSE
06:45:32	710.6	63	AT	710.6	711.0	Sell		502,064	1643	LSE
06:45:32	710.6	290	AT	710.6	711.0	Sell		502,001	1642	LSE
06:45:32	710.8	34	AT	710.4	710.8	Buy		501,711	1641	LSE
06:45:32	710.8	500	AT	710.4	710.8	Buy		501,677	1640	LSE
06:45:32	710.8	16	AT	710.4	710.8	Buy		501,177	1639	LSE
06:45:32	710.6	392	AT	710.6	711.2	Sell		501,161	1638	LSE
06:45:32	710.6	64	AT	710.6	711.2	Sell		500,769	1637	LSE
06:45:20	710.8	28	AT	710.8	711.4	Sell		500,705	1636	LSE
06:45:20	711.2	340	AT	711.2	711.6	Sell		500,677	1635	LSE
06:45:20	711.2	63	AT	711.2	711.6	Sell		500,337	1634	LSE
06:45:20	711.2	23	AT	711.2	711.6	Sell		500,274	1633	LSE
06:45:20	711.4	216	AT	711.2	711.4	Buy		500,251	1632	LSE
06:45:20	711.4	396	AT	711.2	711.4	Buy		500,035	1631	LSE
06:45:20	711.4	437	AT	711.2	711.4	Buy		499,639	1630	LSE
06:45:20	711.4	145	AT	711.2	711.4	Buy		499,202	1629	LSE
06:45:20	711.2	339	AT	710.6	711.2	Buy		499,057	1628	LSE
06:45:20	711.2	182	AT	710.6	711.2	Buy		498,718	1627	LSE
06:45:20	711.2	110	AT	710.6	711.2	Buy		498,536	1626	LSE
06:43:36	710.6	65	AT	710.4	710.6	Buy		498,426	1625	LSE
06:43:36	710.6	435	AT	710.6	711.2	Sell		498,361	1624	LSE
06:43:36	710.6	57	AT	710.6	711.2	Sell		497,926	1623	LSE
06:43:36	710.8	395	AT	710.6	710.8	Buy		497,869	1622	LSE
06:43:36	710.8	64	AT	710.8	711.2	Sell		497,474	1621	LSE
06:43:36	711.0	464	AT	710.4	711.0	Buy		497,410	1620	LSE
06:43:36	711.0	592	AT	710.4	711.0	Buy		496,946	1619	LSE
06:43:36	711.0	78	AT	710.4	711.0	Buy		496,354	1618	LSE
06:42:58	711.066	208	O	710.4	710.8	Buy		496,276	1617	LSE
06:42:57	710.8	259	AT	710.8	711.2	Sell		496,068	1616	LSE
06:39:21	712.598	1	O	712.0	712.6	Buy		495,809	1615	LSE
06:38:50	711.6	271	AT	711.2	711.6	Buy		495,808	1614	LSE
06:38:50	711.6	484	AT	711.2	711.6	Buy		495,537	1613	LSE
06:38:50	711.6	78	AT	711.2	711.6	Buy		495,053	1612	LSE
06:38:50	711.6	110	AT	711.2	711.6	Buy		494,975	1611	LSE
06:38:50	711.6	701	AT	711.2	711.6	Buy		494,865	1610	LSE
06:38:50	711.4	122	AT	711.0	711.4	Buy		494,164	1609	LSE
06:38:50	711.4	500	AT	711.0	711.4	Buy		494,042	1608	LSE
06:38:50	711.4	927	O	711.0	711.4	Buy		493,542	1607	LSE
06:36:31	711.4	253	AT	711.0	711.4	Buy		492,615	1606	LSE
06:35:23	711.4	107	AT	711.4	711.8	Sell		492,362	1605	LSE
06:35:17	711.6	74	AT	711.6	712.0	Sell		492,255	1604	LSE
06:34:55	712.0	457	O	711.8	712.4	Sell		492,181	1603	LSE
06:33:52	712.0	2	O	711.8	712.4	Sell		491,724	1602	LSE
06:33:46	711.8	81	O	712.0	712.6	Sell		491,722	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions