ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burberry Group Plc

Burberry Group Plc (BRBY)

775.00
0.00
(0.00%)
Closed August 01 11:30AM
Trade 2701 - 2651 (09:40-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:17 708.2 268 AT 707.8 708.2 Buy
723,137 2701 LSE
09:40:17 708.2 110 AT 707.8 708.2 Buy
722,869 2700 LSE
09:40:17 708.2 122 AT 707.8 708.2 Buy
722,759 2699 LSE
09:40:17 708.2 456 O 707.8 708.2 Buy
722,637 2698 LSE
09:40:17 708.2 3 O 707.8 708.2 Buy
722,181 2697 LSE
09:40:16 708.2 5 O 707.8 708.2 Buy
722,178 2696 LSE
09:39:46 708.6 13 AT 708.2 708.6 Buy
722,173 2695 LSE
09:39:46 708.6 243 AT 708.6 708.8 Sell
722,160 2694 LSE
09:39:46 708.4 498 AT 708.4 709.0 Sell
721,917 2693 LSE
09:39:46 708.4 123 AT 708.4 709.0 Sell
721,419 2692 LSE
09:39:46 708.4 149 AT 708.4 709.0 Sell
721,296 2691 LSE
09:39:46 708.6 137 AT 708.6 709.0 Sell
721,147 2690 LSE
09:39:46 708.6 166 AT 708.6 709.0 Sell
721,010 2689 LSE
09:39:46 708.6 148 AT 708.6 709.0 Sell
720,844 2688 LSE
09:39:46 708.8 146 AT 708.8 709.2 Sell
720,696 2687 LSE
09:39:46 708.8 148 AT 708.8 709.2 Sell
720,550 2686 LSE
09:39:30 708.8 36 AT 708.8 709.2 Sell
720,402 2685 LSE
09:39:21 709.0 146 AT 709.0 709.2 Sell
720,366 2684 LSE
09:39:21 709.0 149 AT 709.0 709.2 Sell
720,220 2683 LSE
09:39:19 708.6 26 AT 708.4 708.6 Buy
720,071 2682 LSE
09:39:19 708.4 22 AT 708.2 708.4 Buy
720,045 2681 LSE
09:39:19 708.4 30 AT 708.2 708.4 Buy
720,023 2680 LSE
09:39:19 708.4 116 AT 708.2 708.4 Buy
719,993 2679 LSE
09:39:19 708.4 119 AT 708.2 708.4 Buy
719,877 2678 LSE
09:39:19 708.2 317 AT 708.0 708.2 Buy
719,758 2677 LSE
09:39:19 708.0 307 AT 707.8 708.0 Buy
719,441 2676 LSE
09:39:19 708.0 104 AT 708.0 708.4 Sell
719,134 2675 LSE
09:39:19 708.0 149 AT 708.0 708.4 Sell
719,030 2674 LSE
09:39:06 708.0 6 O 708.0 708.4 Sell
718,881 2673 LSE
09:38:54 708.4 23 AT 708.0 708.4 Buy
718,875 2672 LSE
09:38:50 708.0 64 AT 708.0 708.4 Sell
718,852 2671 LSE
09:38:50 708.0 137 AT 708.0 708.4 Sell
718,788 2670 LSE
09:38:50 708.2 15 AT 708.2 708.4 Sell
718,651 2669 LSE
09:38:50 708.2 144 AT 708.2 708.6 Sell
718,636 2668 LSE
09:38:50 708.4 5 AT 708.4 708.6 Sell
718,492 2667 LSE
09:38:50 708.4 22 AT 708.4 708.6 Sell
718,487 2666 LSE
09:38:50 708.4 11 AT 708.4 708.6 Sell
718,465 2665 LSE
09:38:22 708.4 90 AT 708.4 708.6 Sell
718,454 2664 LSE
09:38:22 708.4 155 AT 708.4 708.6 Sell
718,364 2663 LSE
09:38:20 708.4 592 AT 708.2 708.4 Buy
718,209 2662 LSE
09:38:20 708.2 115 AT 708.2 708.4 Sell
717,617 2661 LSE
09:38:20 708.2 101 AT 708.0 708.2 Buy
717,502 2660 LSE
09:38:20 708.2 119 AT 708.0 708.2 Buy
717,401 2659 LSE
09:38:20 708.2 144 AT 708.0 708.2 Buy
717,282 2658 LSE
09:38:20 708.2 117 AT 708.2 708.6 Sell
717,138 2657 LSE
09:38:20 708.2 27 AT 708.2 708.6 Sell
717,021 2656 LSE
09:38:20 708.2 120 AT 708.2 708.6 Sell
716,994 2655 LSE
09:38:05 708.6 42 O 708.2 708.6 Buy
716,874 2654 LSE
09:37:47 708.4 182 AT 708.2 708.4 Buy
716,832 2653 LSE
09:37:47 708.2 81 AT 708.0 708.2 Buy
716,650 2652 LSE
09:37:45 707.8 277 AT 707.2 707.8 Buy
716,569 2651 LSE

Your Recent History

Delayed Upgrade Clock