![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:17 | 708.2 | 268 | AT | 707.8 | 708.2 | Buy | 723,137 | 2701 | LSE | |
09:40:17 | 708.2 | 110 | AT | 707.8 | 708.2 | Buy | 722,869 | 2700 | LSE | |
09:40:17 | 708.2 | 122 | AT | 707.8 | 708.2 | Buy | 722,759 | 2699 | LSE | |
09:40:17 | 708.2 | 456 | O | 707.8 | 708.2 | Buy | 722,637 | 2698 | LSE | |
09:40:17 | 708.2 | 3 | O | 707.8 | 708.2 | Buy | 722,181 | 2697 | LSE | |
09:40:16 | 708.2 | 5 | O | 707.8 | 708.2 | Buy | 722,178 | 2696 | LSE | |
09:39:46 | 708.6 | 13 | AT | 708.2 | 708.6 | Buy | 722,173 | 2695 | LSE | |
09:39:46 | 708.6 | 243 | AT | 708.6 | 708.8 | Sell | 722,160 | 2694 | LSE | |
09:39:46 | 708.4 | 498 | AT | 708.4 | 709.0 | Sell | 721,917 | 2693 | LSE | |
09:39:46 | 708.4 | 123 | AT | 708.4 | 709.0 | Sell | 721,419 | 2692 | LSE | |
09:39:46 | 708.4 | 149 | AT | 708.4 | 709.0 | Sell | 721,296 | 2691 | LSE | |
09:39:46 | 708.6 | 137 | AT | 708.6 | 709.0 | Sell | 721,147 | 2690 | LSE | |
09:39:46 | 708.6 | 166 | AT | 708.6 | 709.0 | Sell | 721,010 | 2689 | LSE | |
09:39:46 | 708.6 | 148 | AT | 708.6 | 709.0 | Sell | 720,844 | 2688 | LSE | |
09:39:46 | 708.8 | 146 | AT | 708.8 | 709.2 | Sell | 720,696 | 2687 | LSE | |
09:39:46 | 708.8 | 148 | AT | 708.8 | 709.2 | Sell | 720,550 | 2686 | LSE | |
09:39:30 | 708.8 | 36 | AT | 708.8 | 709.2 | Sell | 720,402 | 2685 | LSE | |
09:39:21 | 709.0 | 146 | AT | 709.0 | 709.2 | Sell | 720,366 | 2684 | LSE | |
09:39:21 | 709.0 | 149 | AT | 709.0 | 709.2 | Sell | 720,220 | 2683 | LSE | |
09:39:19 | 708.6 | 26 | AT | 708.4 | 708.6 | Buy | 720,071 | 2682 | LSE | |
09:39:19 | 708.4 | 22 | AT | 708.2 | 708.4 | Buy | 720,045 | 2681 | LSE | |
09:39:19 | 708.4 | 30 | AT | 708.2 | 708.4 | Buy | 720,023 | 2680 | LSE | |
09:39:19 | 708.4 | 116 | AT | 708.2 | 708.4 | Buy | 719,993 | 2679 | LSE | |
09:39:19 | 708.4 | 119 | AT | 708.2 | 708.4 | Buy | 719,877 | 2678 | LSE | |
09:39:19 | 708.2 | 317 | AT | 708.0 | 708.2 | Buy | 719,758 | 2677 | LSE | |
09:39:19 | 708.0 | 307 | AT | 707.8 | 708.0 | Buy | 719,441 | 2676 | LSE | |
09:39:19 | 708.0 | 104 | AT | 708.0 | 708.4 | Sell | 719,134 | 2675 | LSE | |
09:39:19 | 708.0 | 149 | AT | 708.0 | 708.4 | Sell | 719,030 | 2674 | LSE | |
09:39:06 | 708.0 | 6 | O | 708.0 | 708.4 | Sell | 718,881 | 2673 | LSE | |
09:38:54 | 708.4 | 23 | AT | 708.0 | 708.4 | Buy | 718,875 | 2672 | LSE | |
09:38:50 | 708.0 | 64 | AT | 708.0 | 708.4 | Sell | 718,852 | 2671 | LSE | |
09:38:50 | 708.0 | 137 | AT | 708.0 | 708.4 | Sell | 718,788 | 2670 | LSE | |
09:38:50 | 708.2 | 15 | AT | 708.2 | 708.4 | Sell | 718,651 | 2669 | LSE | |
09:38:50 | 708.2 | 144 | AT | 708.2 | 708.6 | Sell | 718,636 | 2668 | LSE | |
09:38:50 | 708.4 | 5 | AT | 708.4 | 708.6 | Sell | 718,492 | 2667 | LSE | |
09:38:50 | 708.4 | 22 | AT | 708.4 | 708.6 | Sell | 718,487 | 2666 | LSE | |
09:38:50 | 708.4 | 11 | AT | 708.4 | 708.6 | Sell | 718,465 | 2665 | LSE | |
09:38:22 | 708.4 | 90 | AT | 708.4 | 708.6 | Sell | 718,454 | 2664 | LSE | |
09:38:22 | 708.4 | 155 | AT | 708.4 | 708.6 | Sell | 718,364 | 2663 | LSE | |
09:38:20 | 708.4 | 592 | AT | 708.2 | 708.4 | Buy | 718,209 | 2662 | LSE | |
09:38:20 | 708.2 | 115 | AT | 708.2 | 708.4 | Sell | 717,617 | 2661 | LSE | |
09:38:20 | 708.2 | 101 | AT | 708.0 | 708.2 | Buy | 717,502 | 2660 | LSE | |
09:38:20 | 708.2 | 119 | AT | 708.0 | 708.2 | Buy | 717,401 | 2659 | LSE | |
09:38:20 | 708.2 | 144 | AT | 708.0 | 708.2 | Buy | 717,282 | 2658 | LSE | |
09:38:20 | 708.2 | 117 | AT | 708.2 | 708.6 | Sell | 717,138 | 2657 | LSE | |
09:38:20 | 708.2 | 27 | AT | 708.2 | 708.6 | Sell | 717,021 | 2656 | LSE | |
09:38:20 | 708.2 | 120 | AT | 708.2 | 708.6 | Sell | 716,994 | 2655 | LSE | |
09:38:05 | 708.6 | 42 | O | 708.2 | 708.6 | Buy | 716,874 | 2654 | LSE | |
09:37:47 | 708.4 | 182 | AT | 708.2 | 708.4 | Buy | 716,832 | 2653 | LSE | |
09:37:47 | 708.2 | 81 | AT | 708.0 | 708.2 | Buy | 716,650 | 2652 | LSE | |
09:37:45 | 707.8 | 277 | AT | 707.2 | 707.8 | Buy | 716,569 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions