Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:46-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:48	708.2	141	AT	707.6	708.2	Buy		304,613	851	LSE
03:46:21	708.0	154	AT	708.0	708.4	Sell		304,472	850	LSE
03:45:59	707.8	202	AT	707.8	708.4	Sell		304,318	849	LSE
03:45:26	708.2	446	AT	707.6	708.2	Buy		304,116	848	LSE
03:45:26	708.2	110	AT	707.6	708.2	Buy		303,670	847	LSE
03:45:11	707.8	164	AT	707.8	708.4	Sell		303,560	846	LSE
03:45:11	708.0	233	AT	708.0	708.6	Sell		303,396	845	LSE
03:45:11	708.0	155	AT	708.0	708.6	Sell		303,163	844	LSE
03:44:30	708.4	465	AT	708.4	708.8	Sell		303,008	843	LSE
03:44:30	708.4	47	AT	707.8	708.4	Buy		302,543	842	LSE
03:44:30	708.4	464	AT	707.8	708.4	Buy		302,496	841	LSE
03:43:33	708.596	77	O	707.8	708.6	Buy		302,032	840	LSE
03:43:31	708.2	167	AT	708.2	708.8	Sell		301,955	839	LSE
03:42:52	708.8	103	AT	708.8	709.6	Sell		301,788	838	LSE
03:42:52	708.8	55	AT	708.8	709.6	Sell		301,685	837	LSE
03:42:52	708.8	163	AT	708.8	709.6	Sell		301,630	836	LSE
03:42:52	709.0	158	AT	709.0	709.8	Sell		301,467	835	LSE
03:42:52	709.0	105	AT	709.0	709.8	Sell		301,309	834	LSE
03:42:52	709.0	58	AT	709.0	709.8	Sell		301,204	833	LSE
03:42:24	709.4	442	AT	709.4	710.0	Sell		301,146	832	LSE
03:42:21	709.6	152	AT	709.2	709.6	Buy		300,704	831	LSE
03:42:21	709.6	158	AT	709.2	709.6	Buy		300,552	830	LSE
03:42:21	709.6	110	AT	709.2	709.6	Buy		300,394	829	LSE
03:42:00	709.0	477	AT	708.2	709.0	Buy		300,284	828	LSE
03:42:00	709.0	116	AT	708.2	709.0	Buy		299,807	827	LSE
03:42:00	708.8	550	AT	708.2	708.8	Buy		299,691	826	LSE
03:42:00	708.4	464	AT	708.4	709.0	Sell		299,141	825	LSE
03:42:00	708.4	337	AT	708.4	709.0	Sell		298,677	824	LSE
03:42:00	708.4	163	AT	708.4	709.0	Sell		298,340	823	LSE
03:41:56	708.4	290	O	708.4	709.0	Sell		298,177	822	LSE
03:41:05	708.2	54	AT	708.0	708.2	Buy		297,887	821	LSE
03:40:59	708.0	81	AT	707.4	708.0	Buy		297,833	820	LSE
03:40:59	708.0	45	AT	707.4	708.0	Buy		297,752	819	LSE
03:40:51	708.0	3	O	707.4	708.0	Buy		297,707	818	LSE
03:40:44	708.2	302	AT	708.2	708.8	Sell		297,704	817	LSE
03:40:44	708.2	500	AT	708.2	708.8	Sell		297,402	816	LSE
03:40:44	708.4	197	AT	708.4	709.0	Sell		296,902	815	LSE
03:40:42	708.4	3	O	708.4	709.0	Sell		296,705	814	LSE
03:40:35	708.697	500	O	708.4	709.0	Sell		296,702	813	LSE
03:39:45	709.0	7	O	708.4	709.4	Buy		296,202	812	LSE
03:39:32	708.2	436	AT	707.4	708.2	Buy		296,195	811	LSE
03:38:50	708.0	439	AT	708.0	708.2	Sell		295,759	810	LSE
03:38:50	708.0	156	AT	708.0	708.6	Sell		295,320	809	LSE
03:38:50	708.0	159	AT	708.0	708.6	Sell		295,164	808	LSE
03:38:50	708.4	147	AT	708.4	708.8	Sell		295,005	807	LSE
03:38:50	708.4	295	AT	708.4	708.8	Sell		294,858	806	LSE
03:38:37	708.895	25	O	708.4	709.4	Sell		294,563	805	LSE
03:38:09	708.6	550	AT	708.2	708.6	Buy		294,538	804	LSE
03:38:09	708.4	125	AT	708.4	709.0	Sell		293,988	803	LSE
03:38:09	708.4	47	AT	708.4	709.0	Sell		293,863	802	LSE
03:38:09	708.6	248	AT	708.6	709.2	Sell		293,816	801	LSE

BNY Mellon Municipal Inc...

Euronext B Bouygues 0405...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions