Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:37-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:21	714.8	490	AT	714.8	715.4	Sell		447,451	1401	LSE
05:37:20	714.8	120	AT	714.0	714.8	Buy		446,961	1400	LSE
05:37:20	714.8	345	AT	714.0	714.8	Buy		446,841	1399	LSE
05:37:20	714.6	96	AT	714.0	714.6	Buy		446,496	1398	LSE
05:37:20	714.6	345	AT	714.0	714.6	Buy		446,400	1397	LSE
05:37:20	714.6	98	AT	714.6	714.8	Sell		446,055	1396	LSE
05:37:20	714.8	345	AT	714.6	714.8	Buy		445,957	1395	LSE
05:37:20	714.8	80	AT	714.8	715.6	Sell		445,612	1394	LSE
05:37:20	714.8	43	AT	714.8	715.6	Sell		445,532	1393	LSE
05:37:20	714.8	104	AT	714.8	715.6	Sell		445,489	1392	LSE
05:37:02	715.4	179	O	715.4	715.8	Sell		445,385	1391	LSE
05:37:01	715.2	104	AT	714.4	715.2	Buy		445,206	1390	LSE
05:37:01	714.8	485	AT	714.4	714.8	Buy		445,102	1389	LSE
05:37:01	713.6	471	AT	713.4	713.6	Buy		444,617	1388	LSE
05:37:01	715.0	707	AT	713.4	715.0	Buy		444,146	1387	LSE
05:37:01	715.0	123	AT	713.4	715.0	Buy		443,439	1386	LSE
05:37:01	715.0	389	AT	713.4	715.0	Buy		443,316	1385	LSE
05:37:01	714.8	485	AT	713.4	714.8	Buy		442,927	1384	LSE
05:37:01	714.8	707	AT	713.4	714.8	Buy		442,442	1383	LSE
05:37:01	714.8	123	AT	713.4	714.8	Buy		441,735	1382	LSE
05:37:01	714.8	389	AT	713.4	714.8	Buy		441,612	1381	LSE
05:37:01	714.6	707	AT	713.4	714.6	Buy		441,223	1380	LSE
05:37:01	714.6	480	AT	713.4	714.6	Buy		440,516	1379	LSE
05:37:01	714.6	263	AT	713.4	714.6	Buy		440,036	1378	LSE
05:37:01	714.6	388	AT	713.4	714.6	Buy		439,773	1377	LSE
05:37:01	714.4	708	AT	713.6	714.4	Buy		439,385	1376	LSE
05:37:01	714.4	487	AT	713.6	714.4	Buy		438,677	1375	LSE
05:37:01	714.4	441	AT	713.6	714.4	Buy		438,190	1374	LSE
05:37:01	714.4	375	AT	713.6	714.4	Buy		437,749	1373	LSE
05:37:01	714.2	708	AT	713.6	714.2	Buy		437,374	1372	LSE
05:37:01	714.2	488	AT	713.6	714.2	Buy		436,666	1371	LSE
05:37:01	714.2	316	AT	713.6	714.2	Buy		436,178	1370	LSE
05:37:01	714.2	950	AT	713.6	714.2	Buy		435,862	1369	LSE
05:37:01	714.2	400	AT	713.6	714.2	Buy		434,912	1368	LSE
05:37:01	714.0	437	AT	713.6	714.0	Buy		434,512	1367	LSE
05:37:01	713.8	33	AT	713.6	713.8	Buy		434,075	1366	LSE
05:37:01	713.8	404	AT	713.6	713.8	Buy		434,042	1365	LSE
05:37:01	713.8	678	AT	713.6	713.8	Buy		433,638	1364	LSE
05:37:01	713.6	413	AT	712.8	713.6	Buy		432,960	1363	LSE
05:37:01	713.6	37	AT	712.8	713.6	Buy		432,547	1362	LSE
05:36:31	713.0	62	AT	713.0	713.6	Sell		432,510	1361	LSE
05:36:31	713.0	171	AT	713.0	713.6	Sell		432,448	1360	LSE
05:36:25	713.0	795	AT	713.0	713.4	Sell		432,277	1359	LSE
05:36:25	713.0	159	AT	713.0	713.4	Sell		431,482	1358	LSE
05:36:25	713.2	296	AT	713.2	713.8	Sell		431,323	1357	LSE
05:36:25	713.2	500	AT	713.2	713.8	Sell		431,027	1356	LSE
05:36:24	713.4	795	AT	713.4	714.2	Sell		430,527	1355	LSE
05:36:24	713.4	285	AT	713.4	714.2	Sell		429,732	1354	LSE
05:36:14	713.4	461	AT	713.0	713.4	Buy		429,447	1353	LSE
05:36:14	713.4	489	AT	713.0	713.4	Buy		428,986	1352	LSE
05:36:14	713.4	387	AT	713.0	713.4	Buy		428,497	1351	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions